Options Chain for DOORDASH INC CL A (DASH) - $256.09 as of 8/12/2025 1:07:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 180.80 | 183.60 | 182.20 | 162.73 | 0.00 | 0.00% | 2.28 | 0 | 3 | 7.53 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:58:49 AM EST |
| 85.00 | 175.80 | 178.60 | 177.20 | 171.01 | 0.00 | 0.00% | 2.08 | 0 | 6 | 7.16 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:49 AM EST |
| 90.00 | 170.80 | 173.60 | 172.20 | 97.00 | 0.00 | 0.00% | 1.91 | 0 | 1 | 6.82 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 11:58:49 AM EST |
| 95.00 | 165.80 | 168.55 | 167.18 | % | 1.76 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 100.00 | 160.80 | 163.60 | 162.20 | 168.47 | 0.00 | 0.00% | 1.62 | 0 | 1 | 6.20 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:49 AM EST |
| 105.00 | 155.80 | 158.60 | 157.20 | 70.97 | 0.00 | 0.00% | 1.50 | 0 | 1 | 5.91 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 8/12/2025 11:58:49 AM EST |
| 110.00 | 150.80 | 153.60 | 152.20 | 158.59 | 0.00 | 0.00% | 1.38 | 0 | 9 | 5.64 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:49 AM EST |
| 115.00 | 145.80 | 148.60 | 147.20 | 158.65 | 0.00 | 0.00% | 1.28 | 0 | 3 | 5.38 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:49 AM EST |
| 120.00 | 140.80 | 143.75 | 142.28 | 136.16 | 0.00 | 0.00% | 1.19 | 0 | 5 | 5.13 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:49 AM EST |
| 125.00 | 135.85 | 138.60 | 137.23 | 61.60 | 0.00 | 0.00% | 1.10 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 8/12/2025 11:58:49 AM EST |
| 130.00 | 130.80 | 133.60 | 132.20 | 69.82 | 0.00 | 0.00% | 1.02 | 0 | 5 | 4.70 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 8/12/2025 11:58:49 AM EST |
| 135.00 | 125.80 | 128.60 | 127.20 | 123.11 | +16.90 | +15.92% | 0.94 | 1 | 2 | 4.47 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 140.00 | 120.80 | 123.60 | 122.20 | 124.05 | 0.00 | 0.00% | 0.87 | 0 | 52 | 4.26 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:49 AM EST |
| 145.00 | 115.85 | 118.60 | 117.23 | 95.35 | 0.00 | 0.00% | 0.81 | 0 | 3 | 4.05 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 11:58:49 AM EST |
| 150.00 | 110.80 | 113.65 | 112.23 | 113.40 | +6.85 | +6.43% | 0.75 | 23 | 36 | 3.85 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 155.00 | 105.85 | 108.65 | 107.25 | 95.32 | 0.00 | 0.00% | 0.69 | 0 | 13 | 3.66 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:49 AM EST |
| 160.00 | 100.85 | 104.30 | 102.58 | 98.50 | 0.00 | 0.00% | 0.64 | 0 | 145 | 3.47 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 165.00 | 95.85 | 98.60 | 97.23 | 98.04 | -4.27 | -4.18% | 0.59 | 6 | 65 | 3.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 170.00 | 90.85 | 94.30 | 92.58 | 97.33 | 0.00 | 0.00% | 0.54 | 0 | 35 | 3.01 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:49 AM EST |
| 175.00 | 86.25 | 88.65 | 87.45 | 83.75 | 0.00 | 0.00% | 0.50 | 0 | 424 | 2.84 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 177.50 | 83.95 | 86.40 | 85.18 | % | 0.48 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 180.00 | 81.70 | 84.05 | 82.88 | 82.28 | -5.63 | -6.41% | 0.46 | 2 | 115 | 2.68 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 182.50 | 79.15 | 81.45 | 80.30 | % | 0.44 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 185.00 | 77.00 | 79.90 | 78.45 | 77.35 | +5.54 | +7.72% | 0.42 | 2 | 416 | 2.48 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 187.50 | 74.15 | 76.30 | 75.23 | % | 0.40 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 190.00 | 70.80 | 73.80 | 72.30 | 71.25 | -8.75 | -10.94% | 0.38 | 1 | 269 | 2.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 192.50 | 69.40 | 71.50 | 70.45 | % | 0.37 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 195.00 | 66.10 | 68.60 | 67.35 | 68.62 | -5.79 | -7.79% | 0.35 | 2 | 247 | 1.97 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 197.50 | 64.35 | 66.10 | 65.23 | % | 0.33 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 200.00 | 61.30 | 64.10 | 62.70 | 57.50 | 0.00 | 0.00% | 0.31 | 0 | 1,700 | 1.89 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 202.50 | 59.25 | 61.65 | 60.45 | % | 0.30 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 205.00 | 56.90 | 58.90 | 57.90 | 48.55 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:49 AM EST |
| 207.50 | 54.15 | 56.45 | 55.30 | % | 0.27 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 210.00 | 52.00 | 54.05 | 53.03 | 47.53 | 0.00 | 0.00% | 0.25 | 0 | 1,394 | 1.63 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 212.50 | 49.50 | 51.45 | 50.48 | 44.21 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 215.00 | 46.90 | 48.95 | 47.93 | 44.70 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.59 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 217.50 | 44.40 | 46.45 | 45.43 | 50.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:49 AM EST |
| 220.00 | 41.20 | 44.00 | 42.60 | 43.25 | +3.93 | +10.00% | 0.19 | 6 | 1,355 | 1.45 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 222.50 | 39.40 | 41.35 | 40.38 | 36.85 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.22 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 225.00 | 37.10 | 38.65 | 37.88 | 36.55 | 0.00 | 0.00% | 0.17 | 0 | 32 | 1.13 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 227.50 | 34.70 | 36.15 | 35.43 | 33.40 | +5.85 | +21.24% | 0.16 | 1 | 25 | 1.33 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 230.00 | 32.20 | 33.20 | 32.70 | 29.50 | +1.50 | +5.36% | 0.14 | 9 | 1,413 | 1.02 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 232.50 | 29.50 | 31.25 | 30.38 | 38.93 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.07 | 1.00 | 0.00 | -0.02 | 8/7/2025 | 8/12/2025 11:58:49 AM EST |
| 235.00 | 27.55 | 28.70 | 28.13 | 29.95 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.87 | 0.99 | 0.00 | -0.04 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 237.50 | 24.95 | 26.20 | 25.58 | 26.82 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.79 | 0.99 | 0.00 | -0.06 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 240.00 | 22.70 | 23.20 | 22.95 | 22.00 | +4.16 | +23.32% | 0.10 | 4 | 1,305 | 0.79 | 0.97 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 242.50 | 20.05 | 21.20 | 20.63 | 19.85 | +2.30 | +13.11% | 0.09 | 1 | 38 | 0.71 | 0.95 | 0.01 | -0.20 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 245.00 | 17.75 | 18.30 | 18.03 | 18.05 | +2.24 | +14.17% | 0.07 | 2 | 118 | 0.65 | 0.93 | 0.01 | -0.25 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 247.50 | 15.40 | 15.95 | 15.68 | 12.01 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.58 | 0.91 | 0.01 | -0.31 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 250.00 | 12.15 | 13.55 | 12.85 | 13.10 | +4.37 | +50.06% | 0.05 | 132 | 1,487 | 0.50 | 0.87 | 0.02 | -0.38 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 252.50 | 10.85 | 11.60 | 11.23 | 10.50 | +2.50 | +31.25% | 0.04 | 8 | 35 | 0.47 | 0.82 | 0.02 | -0.45 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 255.00 | 8.65 | 9.30 | 8.98 | 9.38 | +4.38 | +87.60% | 0.04 | 6 | 423 | 0.38 | 0.75 | 0.03 | -0.51 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 257.50 | 6.80 | 7.15 | 6.98 | 7.50 | +3.65 | +94.81% | 0.03 | 18 | 131 | 0.39 | 0.67 | 0.04 | -0.56 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 260.00 | 5.05 | 5.40 | 5.23 | 4.88 | +2.34 | +92.13% | 0.02 | 852 | 2,991 | 0.34 | 0.58 | 0.04 | -0.59 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 262.50 | 3.60 | 3.90 | 3.75 | 3.80 | +1.73 | +83.58% | 0.01 | 156 | 342 | 0.38 | 0.47 | 0.04 | -0.58 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 265.00 | 2.46 | 2.73 | 2.60 | 2.61 | +1.15 | +78.77% | 0.01 | 152 | 308 | 0.38 | 0.36 | 0.04 | -0.54 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 267.50 | 1.46 | 1.85 | 1.66 | 1.60 | +0.55 | +52.39% | 0.01 | 72 | 332 | 0.38 | 0.26 | 0.04 | -0.48 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 270.00 | 0.97 | 1.21 | 1.09 | 1.10 | +0.40 | +57.15% | 0.00 | 238 | 1,884 | 0.38 | 0.19 | 0.03 | -0.40 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 272.50 | 0.50 | 1.06 | 0.78 | 0.65 | +0.20 | +44.45% | 0.00 | 15 | 139 | 0.39 | 0.13 | 0.02 | -0.33 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 275.00 | 0.42 | 0.53 | 0.48 | 0.37 | +0.05 | +15.63% | 0.00 | 68 | 1,403 | 0.38 | 0.09 | 0.02 | -0.25 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 277.50 | 0.28 | 0.38 | 0.33 | 0.30 | +0.09 | +42.86% | 0.00 | 7 | 179 | 0.44 | 0.06 | 0.01 | -0.19 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 280.00 | 0.18 | 0.27 | 0.23 | 0.22 | +0.03 | +15.79% | 0.00 | 12 | 1,402 | 0.43 | 0.04 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 282.50 | 0.10 | 0.21 | 0.16 | 0.23 | +0.08 | +53.34% | 0.00 | 21 | 76 | 0.45 | 0.02 | 0.01 | -0.09 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 285.00 | 0.05 | 0.19 | 0.12 | 0.11 | -0.07 | -38.89% | 0.00 | 5 | 596 | 0.46 | 0.01 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 287.50 | 0.00 | 0.46 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.65 | 0.01 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 290.00 | 0.02 | 0.13 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 3 | 2,744 | 0.49 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 292.50 | 0.00 | 0.30 | 0.15 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 47 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 295.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.62 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 297.50 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 300.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 21 | 747 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 302.50 | 0.00 | 1.53 | 0.77 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:49 AM EST |
| 305.00 | 0.00 | 0.53 | 0.27 | 0.10 | +0.08 | +400.00% | 0.00 | 20 | 798 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 307.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 310.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 165 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 312.50 | 0.00 | 0.45 | 0.23 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:49 AM EST |
| 315.00 | 0.00 | 0.21 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 317.50 | 0.00 | 0.39 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:49 AM EST |
| 320.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:49 AM EST |
| 330.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 340.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 350.00 | 0.00 | 1.27 | 0.64 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.95 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:49 AM EST |
| 360.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 370.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 380.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.53 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/12/2025 11:58:49 AM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,650 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 1 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.18 | +0.05 | +38.47% | 0.00 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 105.00 | 0.00 | 0.73 | 0.37 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 11:58:49 AM EST |
| 110.00 | 0.00 | 0.73 | 0.37 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/12/2025 11:58:49 AM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/12/2025 11:58:49 AM EST |
| 120.00 | 0.00 | 0.83 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 125.00 | 0.00 | 0.73 | 0.37 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/12/2025 11:58:49 AM EST |
| 130.00 | 0.00 | 1.13 | 0.57 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 4.27 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 135.00 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.93 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:49 AM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 532 | 2.18 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 145.00 | 0.00 | 0.53 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 227 | 3.22 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:49 AM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 2,227 | 2.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 155.00 | 0.00 | 0.53 | 0.27 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2,781 | 2.90 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 11:58:49 AM EST |
| 160.00 | 0.00 | 0.04 | 0.02 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 469 | 1.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 672 | 1.90 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,074 | 1.79 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 175.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,349 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 177.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 180.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,117 | 1.98 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 182.50 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 185.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 834 | 1.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 187.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 190.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 638 | 1.24 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 192.50 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 195.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,084 | 1.67 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 197.50 | 0.00 | 0.38 | 0.19 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:49 AM EST |
| 200.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 709 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 202.50 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 205.00 | 0.00 | 0.38 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.42 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 207.50 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 210.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 771 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 212.50 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.19 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 215.00 | 0.00 | 0.39 | 0.20 | 0.15 | +0.05 | +50.00% | 0.00 | 20 | 569 | 1.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 217.50 | 0.00 | 0.31 | 0.16 | 0.41 | +0.31 | +310.00% | 0.00 | 1 | 51 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 872 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 222.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.76 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 227.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.19 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 230.00 | 0.00 | 0.14 | 0.07 | 0.09 | -0.11 | -55.00% | 0.00 | 14 | 1,864 | 0.71 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 232.50 | 0.00 | 0.16 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.67 | 0.00 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 11:58:49 AM EST |
| 235.00 | 0.02 | 0.16 | 0.09 | 0.10 | -0.27 | -72.98% | 0.00 | 11 | 223 | 0.54 | -0.01 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 237.50 | 0.00 | 0.32 | 0.16 | 0.13 | -0.15 | -53.58% | 0.00 | 96 | 206 | 0.64 | -0.01 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 240.00 | 0.04 | 0.23 | 0.14 | 0.11 | -0.47 | -81.04% | 0.00 | 57 | 790 | 0.48 | -0.03 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 242.50 | 0.05 | 0.30 | 0.18 | 0.15 | -0.60 | -80.00% | 0.00 | 92 | 219 | 0.45 | -0.05 | 0.01 | -0.20 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 245.00 | 0.19 | 0.28 | 0.24 | 0.24 | -0.82 | -77.36% | 0.00 | 849 | 991 | 0.45 | -0.07 | 0.01 | -0.25 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 247.50 | 0.30 | 0.40 | 0.35 | 0.43 | -1.33 | -75.57% | 0.00 | 61 | 201 | 0.43 | -0.09 | 0.01 | -0.31 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 250.00 | 0.43 | 0.56 | 0.50 | 0.56 | -1.57 | -73.71% | 0.00 | 159 | 644 | 0.41 | -0.13 | 0.02 | -0.38 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 252.50 | 0.56 | 0.86 | 0.71 | 0.88 | -2.07 | -70.17% | 0.00 | 52 | 321 | 0.43 | -0.18 | 0.02 | -0.45 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 255.00 | 1.00 | 1.21 | 1.11 | 1.08 | -2.91 | -72.94% | 0.00 | 56 | 408 | 0.42 | -0.25 | 0.03 | -0.51 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 257.50 | 1.33 | 1.77 | 1.55 | 1.90 | -3.52 | -64.95% | 0.01 | 43 | 256 | 0.39 | -0.33 | 0.04 | -0.56 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 260.00 | 2.26 | 2.47 | 2.37 | 2.95 | -3.66 | -55.38% | 0.01 | 198 | 213 | 0.37 | -0.42 | 0.04 | -0.59 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 262.50 | 3.25 | 3.55 | 3.40 | 4.10 | -4.84 | -54.14% | 0.01 | 23 | 31 | 0.40 | -0.53 | 0.04 | -0.58 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 265.00 | 4.55 | 5.25 | 4.90 | 4.60 | -7.35 | -61.51% | 0.02 | 45 | 56 | 0.42 | -0.64 | 0.04 | -0.54 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 267.50 | 6.20 | 7.25 | 6.73 | 6.67 | -5.48 | -45.11% | 0.03 | 9 | 60 | 0.40 | -0.74 | 0.04 | -0.48 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 270.00 | 7.95 | 8.60 | 8.28 | 8.57 | -5.58 | -39.44% | 0.03 | 1 | 98 | 0.29 | -0.81 | 0.03 | -0.40 | 8/12/2025 | 8/12/2025 11:58:49 AM EST |
| 272.50 | 9.85 | 10.80 | 10.33 | 11.45 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.45 | -0.87 | 0.02 | -0.33 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 275.00 | 12.50 | 12.90 | 12.70 | 8.90 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.47 | -0.91 | 0.02 | -0.25 | 8/7/2025 | 8/12/2025 11:58:49 AM EST |
| 277.50 | 14.65 | 15.35 | 15.00 | 16.89 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.19 | 8/7/2025 | 8/12/2025 11:58:49 AM EST |
| 280.00 | 16.95 | 17.90 | 17.43 | 20.87 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.66 | -0.96 | 0.01 | -0.13 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 282.50 | 19.25 | 20.35 | 19.80 | % | 0.07 | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.09 | 8/12/2025 11:58:49 AM EST | |||
| 285.00 | 21.80 | 22.80 | 22.30 | 27.92 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.05 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 287.50 | 24.15 | 25.45 | 24.80 | % | 0.09 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 8/12/2025 11:58:49 AM EST | |||
| 290.00 | 26.60 | 28.30 | 27.45 | 77.41 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 6/3/2025 | 8/12/2025 11:58:49 AM EST |
| 292.50 | 29.10 | 30.70 | 29.90 | % | 0.10 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 295.00 | 31.20 | 33.15 | 32.18 | 38.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:49 AM EST |
| 297.50 | 33.65 | 35.70 | 34.68 | % | 0.12 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 300.00 | 36.50 | 38.25 | 37.38 | 46.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:49 AM EST |
| 302.50 | 39.10 | 40.65 | 39.88 | 34.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:49 AM EST |
| 305.00 | 41.15 | 43.30 | 42.23 | % | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 307.50 | 43.80 | 45.70 | 44.75 | 38.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:49 AM EST |
| 310.00 | 46.25 | 48.05 | 47.15 | % | 0.15 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 312.50 | 48.90 | 50.70 | 49.80 | % | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 315.00 | 51.40 | 53.35 | 52.38 | % | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 317.50 | 53.95 | 55.85 | 54.90 | % | 0.17 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 320.00 | 56.50 | 58.40 | 57.45 | % | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 330.00 | 66.35 | 68.65 | 67.50 | % | 0.20 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 340.00 | 76.35 | 78.65 | 77.50 | 79.49 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:49 AM EST |
| 350.00 | 85.80 | 88.60 | 87.20 | % | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 360.00 | 96.20 | 98.65 | 97.43 | % | 0.27 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 370.00 | 106.15 | 108.60 | 107.38 | % | 0.29 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST | |||
| 380.00 | 116.15 | 118.55 | 117.35 | % | 0.31 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:49 AM EST |