Options Chain for DOORDASH INC CL A (DASH) - $220.58 as of 6/20/2025 3:27:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 139.30 | 142.50 | 134.90 | 0.00 | 0.00% | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 3:59:48 PM EST |
| 85.00 | 134.40 | 137.65 | 121.80 | 0.00 | 0.00% | 0 | 6 | 1.43 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/20/2025 3:59:48 PM EST |
| 90.00 | 129.40 | 131.90 | 97.00 | 0.00 | 0.00% | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/20/2025 3:59:48 PM EST |
| 95.00 | 124.45 | 126.95 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 100.00 | 119.50 | 122.80 | 93.63 | 0.00 | 0.00% | 0 | 1 | 1.31 | 1.00 | 0.00 | -0.02 | 4/29/2025 | 6/20/2025 3:59:48 PM EST |
| 105.00 | 114.55 | 117.75 | 70.97 | 0.00 | 0.00% | 0 | 1 | 1.15 | 1.00 | 0.00 | -0.02 | 12/24/2024 | 6/20/2025 3:59:48 PM EST |
| 110.00 | 109.70 | 112.30 | 84.23 | 0.00 | 0.00% | 0 | 11 | 1.11 | 1.00 | 0.00 | -0.02 | 4/29/2025 | 6/20/2025 3:59:48 PM EST |
| 115.00 | 105.15 | 108.15 | 98.00 | 0.00 | 0.00% | 0 | 2 | 1.11 | 1.00 | 0.00 | -0.02 | 6/10/2025 | 6/20/2025 3:59:48 PM EST |
| 120.00 | 100.25 | 103.25 | 101.50 | 0.00 | 0.00% | 0 | 6 | 1.14 | 0.99 | 0.00 | -0.02 | 6/4/2025 | 6/20/2025 3:59:48 PM EST |
| 125.00 | 95.10 | 98.35 | 61.60 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.99 | 0.00 | -0.02 | 4/1/2025 | 6/20/2025 3:59:48 PM EST |
| 130.00 | 90.50 | 93.50 | 69.82 | 0.00 | 0.00% | 0 | 5 | 0.89 | 0.98 | 0.00 | -0.04 | 5/15/2025 | 6/20/2025 3:59:48 PM EST |
| 135.00 | 85.50 | 88.00 | 77.22 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.98 | 0.00 | -0.05 | 6/2/2025 | 6/20/2025 3:59:48 PM EST |
| 140.00 | 81.00 | 83.60 | 78.58 | 0.00 | 0.00% | 0 | 51 | 0.82 | 0.98 | 0.00 | -0.05 | 6/5/2025 | 6/20/2025 3:59:48 PM EST |
| 145.00 | 75.90 | 78.10 | 42.85 | 0.00 | 0.00% | 0 | 4 | 0.56 | 0.97 | 0.00 | -0.05 | 5/8/2025 | 6/20/2025 3:59:48 PM EST |
| 150.00 | 71.40 | 73.95 | 68.75 | 0.00 | 0.00% | 0 | 30 | 0.55 | 0.96 | 0.00 | -0.06 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 155.00 | 66.35 | 68.55 | 65.70 | 0.00 | 0.00% | 0 | 14 | 0.52 | 0.94 | 0.00 | -0.07 | 6/11/2025 | 6/20/2025 3:59:48 PM EST |
| 160.00 | 61.75 | 63.70 | 65.48 | +17.13 | +35.43% | 1 | 45 | 0.52 | 0.93 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 165.00 | 57.30 | 59.05 | 59.89 | +1.37 | +2.35% | 1 | 79 | 0.53 | 0.91 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 170.00 | 52.50 | 54.40 | 55.35 | +3.27 | +6.28% | 1 | 43 | 0.51 | 0.90 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 175.00 | 48.75 | 50.35 | 50.70 | 0.00 | 0.00% | 0 | 424 | 0.54 | 0.89 | 0.00 | -0.10 | 6/17/2025 | 6/20/2025 3:59:48 PM EST |
| 180.00 | 44.70 | 46.15 | 46.58 | 0.00 | 0.00% | 0 | 134 | 0.51 | 0.86 | 0.00 | -0.11 | 6/16/2025 | 6/20/2025 3:59:48 PM EST |
| 185.00 | 40.50 | 41.55 | 42.50 | +2.05 | +5.07% | 8 | 442 | 0.52 | 0.84 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 190.00 | 36.50 | 37.45 | 36.80 | 0.00 | 0.00% | 0 | 267 | 0.51 | 0.81 | 0.01 | -0.13 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 195.00 | 32.30 | 34.05 | 29.50 | 0.00 | 0.00% | 0 | 253 | 0.48 | 0.78 | 0.01 | -0.13 | 6/13/2025 | 6/20/2025 3:59:48 PM EST |
| 200.00 | 28.80 | 30.30 | 30.33 | +1.26 | +4.34% | 29 | 2,129 | 0.48 | 0.74 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 210.00 | 21.60 | 22.70 | 22.90 | +0.40 | +1.78% | 69 | 1,672 | 0.46 | 0.66 | 0.01 | -0.15 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 220.00 | 15.90 | 17.50 | 16.49 | -0.16 | -0.97% | 125 | 1,978 | 0.44 | 0.56 | 0.01 | -0.15 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 230.00 | 11.50 | 12.50 | 11.80 | -0.20 | -1.67% | 137 | 1,506 | 0.43 | 0.46 | 0.01 | -0.15 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 240.00 | 7.90 | 8.35 | 8.75 | +0.80 | +10.07% | 106 | 835 | 0.43 | 0.36 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 250.00 | 5.30 | 5.65 | 5.95 | +0.25 | +4.39% | 11 | 359 | 0.42 | 0.27 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 260.00 | 3.45 | 3.70 | 3.53 | -0.12 | -3.29% | 86 | 1,774 | 0.42 | 0.19 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 270.00 | 2.17 | 2.43 | 2.40 | 0.00 | 0.00% | 0 | 51 | 0.42 | 0.13 | 0.01 | -0.07 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 280.00 | 1.17 | 1.73 | 1.50 | 0.00 | 0.00% | 0 | 45 | 0.42 | 0.09 | 0.00 | -0.06 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 290.00 | 0.60 | 1.22 | 1.07 | 0.00 | 0.00% | 0 | 11 | 0.42 | 0.06 | 0.00 | -0.04 | 6/9/2025 | 6/20/2025 3:59:48 PM EST |
| 300.00 | 0.01 | 1.02 | 0.62 | 0.00 | 0.00% | 0 | 28 | 0.41 | 0.04 | 0.00 | -0.03 | 6/13/2025 | 6/20/2025 3:59:48 PM EST |
| 310.00 | 0.00 | 1.01 | 0.27 | 0.00 | 0.00% | 0 | 41 | 0.42 | 0.03 | 0.00 | -0.02 | 6/13/2025 | 6/20/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.31 | 0.12 | 0.00 | 0.00% | 0 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 3:59:48 PM EST |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 42 | 0.95 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 90.00 | 0.06 | 1.35 | 0.14 | 0.00 | 0.00% | 0 | 39 | 1.12 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/20/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 1.37 | 0.25 | 0.00 | 0.00% | 0 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/20/2025 3:59:48 PM EST |
| 100.00 | 0.09 | 0.74 | 0.18 | 0.00 | 0.00% | 0 | 159 | 0.95 | 0.00 | 0.00 | -0.02 | 5/28/2025 | 6/20/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 1.35 | 0.42 | 0.00 | 0.00% | 0 | 31 | 1.03 | 0.00 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 1.15 | 0.40 | 0.00 | 0.00% | 0 | 10 | 0.98 | 0.00 | 0.00 | -0.02 | 5/21/2025 | 6/20/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 1.15 | 0.52 | 0.00 | 0.00% | 0 | 20 | 0.92 | 0.00 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 118 | 0.87 | -0.01 | 0.00 | -0.02 | 6/5/2025 | 6/20/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 1.64 | 0.98 | 0.00 | 0.00% | 0 | 462 | 0.95 | -0.01 | 0.00 | -0.02 | 6/2/2025 | 6/20/2025 3:59:48 PM EST |
| 130.00 | 0.25 | 0.97 | 1.09 | 0.00 | 0.00% | 0 | 40 | 0.73 | -0.02 | 0.00 | -0.04 | 6/2/2025 | 6/20/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 1.82 | 0.50 | 0.00 | 0.00% | 0 | 32 | 0.65 | -0.02 | 0.00 | -0.05 | 6/11/2025 | 6/20/2025 3:59:48 PM EST |
| 140.00 | 0.00 | 1.94 | 0.79 | 0.00 | 0.00% | 0 | 99 | 0.63 | -0.02 | 0.00 | -0.05 | 6/5/2025 | 6/20/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 2.09 | 0.98 | 0.00 | 0.00% | 0 | 230 | 0.78 | -0.03 | 0.00 | -0.05 | 6/5/2025 | 6/20/2025 3:59:48 PM EST |
| 150.00 | 0.50 | 2.28 | 0.90 | -0.03 | -3.23% | 50 | 2,081 | 0.66 | -0.04 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 155.00 | 0.24 | 1.91 | 1.20 | 0.00 | 0.00% | 1 | 2,533 | 0.59 | -0.06 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 160.00 | 0.84 | 1.91 | 1.35 | -0.08 | -5.60% | 2 | 380 | 0.58 | -0.07 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 165.00 | 0.77 | 2.30 | 1.72 | 0.00 | 0.00% | 0 | 343 | 0.52 | -0.09 | 0.00 | -0.09 | 6/16/2025 | 6/20/2025 3:59:48 PM EST |
| 170.00 | 2.01 | 2.43 | 2.07 | -0.02 | -0.96% | 6 | 1,744 | 0.56 | -0.10 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 175.00 | 2.47 | 2.83 | 2.55 | 0.00 | 0.00% | 0 | 417 | 0.54 | -0.11 | 0.00 | -0.10 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 180.00 | 3.00 | 3.55 | 3.10 | 0.00 | 0.00% | 0 | 1,124 | 0.53 | -0.14 | 0.00 | -0.11 | 6/17/2025 | 6/20/2025 3:59:48 PM EST |
| 185.00 | 3.90 | 4.10 | 3.63 | -0.27 | -6.93% | 5 | 813 | 0.51 | -0.16 | 0.01 | -0.12 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 190.00 | 4.40 | 5.00 | 4.70 | -0.10 | -2.09% | 2 | 467 | 0.50 | -0.19 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 195.00 | 5.40 | 6.20 | 5.90 | 0.00 | 0.00% | 828 | 446 | 0.49 | -0.22 | 0.01 | -0.13 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 200.00 | 7.00 | 7.25 | 6.41 | -0.69 | -9.72% | 5 | 301 | 0.48 | -0.26 | 0.01 | -0.14 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 210.00 | 9.35 | 10.50 | 10.20 | 0.00 | 0.00% | 0 | 318 | 0.47 | -0.34 | 0.01 | -0.15 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 220.00 | 13.75 | 14.70 | 14.70 | +0.35 | +2.44% | 195 | 469 | 0.45 | -0.44 | 0.01 | -0.15 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 230.00 | 19.55 | 20.10 | 19.20 | -0.85 | -4.24% | 2 | 280 | 0.44 | -0.54 | 0.01 | -0.15 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 240.00 | 25.05 | 26.90 | 29.15 | 0.00 | 0.00% | 0 | 16 | 0.44 | -0.64 | 0.01 | -0.14 | 6/11/2025 | 6/20/2025 3:59:48 PM EST |
| 250.00 | 32.75 | 34.40 | 35.90 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.73 | 0.01 | -0.12 | 6/6/2025 | 6/20/2025 3:59:48 PM EST |
| 260.00 | 40.30 | 42.70 | 78.70 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.81 | 0.01 | -0.09 | 4/23/2025 | 6/20/2025 3:59:48 PM EST |
| 270.00 | 49.85 | 51.50 | 74.90 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.87 | 0.01 | -0.07 | 5/1/2025 | 6/20/2025 3:59:48 PM EST |
| 280.00 | 58.95 | 61.20 | 70.95 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.06 | 2/14/2025 | 6/20/2025 3:59:48 PM EST |
| 290.00 | 68.15 | 71.50 | 77.41 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.04 | 6/3/2025 | 6/20/2025 3:59:48 PM EST |
| 300.00 | 78.30 | 81.45 | % | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 310.00 | 88.15 | 91.45 | % | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.02 | 6/20/2025 3:59:48 PM EST |