Options Chain for DAKTRONICS INC COM (DAKT) - $16.90 as of 7/4/2025 7:57:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 16.00 | 14.40 | % | 5.76 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 5.00 | 10.30 | 13.60 | 11.95 | % | 2.39 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 7.50 | 9.10 | 11.00 | 10.05 | % | 1.34 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 10.00 | 6.60 | 8.50 | 7.55 | % | 0.76 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 12.50 | 4.20 | 5.90 | 5.05 | % | 0.40 | 0 | 0 | 1.62 | 0.99 | 0.01 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 15.00 | 1.95 | 3.40 | 2.68 | % | 0.18 | 0 | 0 | 1.05 | 0.85 | 0.11 | -0.01 | 7/3/2025 12:59:02 PM EST | |||
| 17.50 | 0.45 | 0.85 | 0.65 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.36 | 0.45 | 0.18 | -0.01 | 7/2/2025 | 7/3/2025 12:59:02 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.62 | 0.13 | 0.09 | -0.01 | 7/3/2025 12:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.99 | 0.02 | 0.02 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.18 | -0.01 | 0.01 | 0.00 | 7/2/2025 | 7/3/2025 12:59:02 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 0.66 | -0.15 | 0.11 | -0.01 | 7/3/2025 12:59:02 PM EST | |||
| 17.50 | 0.90 | 1.50 | 1.20 | % | 0.07 | 0 | 0 | 0.40 | -0.55 | 0.18 | -0.01 | 7/3/2025 12:59:02 PM EST | |||
| 20.00 | 2.90 | 3.50 | 3.20 | % | 0.16 | 0 | 0 | 0.62 | -0.87 | 0.09 | -0.01 | 7/3/2025 12:59:02 PM EST | |||
| 22.50 | 5.30 | 7.30 | 6.30 | % | 0.28 | 0 | 0 | 1.02 | -0.98 | 0.02 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 25.00 | 7.80 | 8.60 | 8.20 | % | 0.33 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST |