Options Chain for DOMINION ENERGY INC COM (D) - $54.18 as of 6/20/2025 3:27:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 20.10 | 24.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 35.00 | 17.60 | 21.60 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 37.50 | 15.10 | 19.40 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 40.00 | 12.70 | 16.90 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 42.50 | 10.20 | 14.30 | % | 0 | 0 | 0.91 | 0.98 | 0.01 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 45.00 | 8.00 | 11.50 | % | 0 | 0 | 0.57 | 0.94 | 0.02 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 47.50 | 6.30 | 8.60 | % | 0 | 0 | 0.46 | 0.89 | 0.03 | -0.02 | 6/20/2025 3:59:55 PM EST | |||
| 50.00 | 4.90 | 5.60 | % | 0 | 0 | 0.27 | 0.80 | 0.05 | -0.02 | 6/20/2025 3:59:55 PM EST | |||
| 52.50 | 2.80 | 3.60 | % | 0 | 0 | 0.23 | 0.68 | 0.07 | -0.02 | 6/20/2025 3:59:55 PM EST | |||
| 55.00 | 1.55 | 1.90 | 2.01 | +0.26 | +14.86% | 30 | 730 | 0.22 | 0.49 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 57.50 | 0.45 | 1.20 | 0.81 | +0.06 | +8.00% | 41 | 38 | 0.22 | 0.28 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 60.00 | 0.20 | 0.40 | 0.31 | % | 1 | 0 | 0.21 | 0.13 | 0.05 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 62.50 | 0.00 | 0.70 | % | 0 | 0 | 0.29 | 0.05 | 0.02 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.50 | 0.11 | % | 7 | 0 | 0.28 | 0.02 | 0.01 | 0.00 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 70.00 | 0.00 | 0.60 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.55 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.55 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.55 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.55 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 37.50 | 0.00 | 0.60 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.65 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 42.50 | 0.00 | 0.70 | % | 0 | 0 | 0.57 | -0.02 | 0.01 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.37 | -0.06 | 0.02 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 47.50 | 0.20 | 0.75 | 0.34 | % | 10 | 0 | 0.33 | -0.11 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 50.00 | 0.20 | 1.00 | 0.55 | % | 18 | 0 | 0.27 | -0.20 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:55 PM EST | |
| 52.50 | 1.05 | 1.25 | 1.12 | +0.08 | +7.70% | 315 | 2 | 0.24 | -0.32 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 55.00 | 1.55 | 2.55 | 2.00 | -0.09 | -4.31% | 2 | 2 | 0.22 | -0.51 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 57.50 | 3.50 | 3.90 | % | 0 | 0 | 0.21 | -0.72 | 0.08 | -0.02 | 6/20/2025 3:59:55 PM EST | |||
| 60.00 | 4.10 | 7.50 | % | 0 | 0 | 0.36 | -0.87 | 0.05 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 62.50 | 6.00 | 10.20 | % | 0 | 0 | 0.39 | -0.95 | 0.02 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 65.00 | 8.60 | 12.70 | % | 0 | 0 | 0.67 | -0.98 | 0.01 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 70.00 | 13.50 | 17.70 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 75.00 | 18.50 | 22.70 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 80.00 | 23.50 | 27.70 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST |