Options Chain for COMMUNITY HEALTH SYS INC NEW COM (CYH) - $3.31 as of 6/20/2025 3:27:37 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 2.20 2.45 % 0 0 2.76 1.00 0.00 0.00 6/20/2025 3:59:59 PM EST
2.00 1.25 1.50 % 0 0 1.53 0.94 0.09 0.00 6/20/2025 3:59:59 PM EST
3.00 0.40 0.70 0.60 % 5 0 0.75 0.68 0.30 0.00 6/20/2025 6/20/2025 3:59:59 PM EST
4.00 0.20 0.30 0.22 % 2 0 0.91 0.36 0.32 0.00 6/20/2025 6/20/2025 3:59:59 PM EST
5.00 0.00 0.15 0.12 % 2 0 0.85 0.16 0.21 0.00 6/20/2025 6/20/2025 3:59:59 PM EST
6.00 0.00 0.10 % 0 0 1.18 0.07 0.11 0.00 6/20/2025 3:59:59 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.75 % 0 0 7.51 0.00 0.00 0.00 6/20/2025 3:59:59 PM EST
2.00 0.00 0.15 % 0 0 1.67 -0.06 0.09 0.00 6/20/2025 3:59:59 PM EST
3.00 0.20 1.05 % 0 0 1.60 -0.32 0.30 0.00 6/20/2025 3:59:59 PM EST
4.00 0.85 0.95 % 0 0 0.87 -0.64 0.32 0.00 6/20/2025 3:59:59 PM EST
5.00 1.70 1.80 % 0 0 1.07 -0.84 0.21 0.00 6/20/2025 3:59:59 PM EST
6.00 2.65 2.75 % 0 0 1.19 -0.93 0.11 0.00 6/20/2025 3:59:59 PM EST