Options Chain for CYBERARK SOFTWARE LTD SHS (CYBR) - $401.86 as of 8/12/2025 2:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 273.80 | 282.30 | 278.05 | 183.80 | 0.00 | 0.00% | 1.99 | 0 | 3 | 7.65 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 8/12/2025 11:58:59 AM EST |
| 145.00 | 268.80 | 277.30 | 273.05 | 174.00 | 0.00 | 0.00% | 1.88 | 0 | 1 | 7.42 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 11:58:59 AM EST |
| 150.00 | 263.80 | 272.30 | 268.05 | 251.60 | 0.00 | 0.00% | 1.79 | 0 | 3 | 7.20 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 155.00 | 258.80 | 267.30 | 263.05 | 192.10 | 0.00 | 0.00% | 1.70 | 0 | 2 | 6.99 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 8/12/2025 11:58:59 AM EST |
| 160.00 | 253.80 | 262.30 | 258.05 | 225.40 | 0.00 | 0.00% | 1.61 | 0 | 2 | 6.78 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 8/12/2025 11:58:59 AM EST |
| 165.00 | 248.90 | 257.30 | 253.10 | 157.10 | 0.00 | 0.00% | 1.53 | 0 | 1 | 6.59 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 8/12/2025 11:58:59 AM EST |
| 170.00 | 243.90 | 252.40 | 248.15 | 154.20 | 0.00 | 0.00% | 1.46 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 8/12/2025 11:58:59 AM EST |
| 175.00 | 238.60 | 247.40 | 243.00 | 255.60 | 0.00 | 0.00% | 1.39 | 0 | 2 | 6.21 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:59 AM EST |
| 180.00 | 233.60 | 242.40 | 238.00 | % | 1.32 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 185.00 | 228.80 | 237.40 | 233.10 | 245.60 | 0.00 | 0.00% | 1.26 | 0 | 2 | 5.85 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:59 AM EST |
| 190.00 | 223.60 | 232.40 | 228.00 | 161.50 | 0.00 | 0.00% | 1.20 | 0 | 1 | 5.68 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 8/12/2025 11:58:59 AM EST |
| 195.00 | 218.60 | 227.40 | 223.00 | % | 1.14 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 200.00 | 213.70 | 222.40 | 218.05 | 214.80 | 0.00 | 0.00% | 1.09 | 0 | 4 | 5.35 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 8/12/2025 11:58:59 AM EST |
| 210.00 | 203.80 | 212.40 | 208.10 | 172.30 | 0.00 | 0.00% | 0.99 | 0 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 8/12/2025 11:58:59 AM EST |
| 220.00 | 193.90 | 202.40 | 198.15 | % | 0.90 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 230.00 | 183.90 | 192.40 | 188.15 | 190.05 | 0.00 | 0.00% | 0.82 | 0 | 4 | 4.45 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:59 AM EST |
| 240.00 | 173.90 | 182.40 | 178.15 | 165.70 | 0.00 | 0.00% | 0.74 | 0 | 3 | 4.18 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 250.00 | 163.90 | 172.40 | 168.15 | 185.00 | 0.00 | 0.00% | 0.67 | 0 | 11 | 3.92 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:59 AM EST |
| 260.00 | 153.70 | 162.40 | 158.05 | 127.20 | 0.00 | 0.00% | 0.61 | 0 | 4 | 3.68 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 8/12/2025 11:58:59 AM EST |
| 270.00 | 143.90 | 152.40 | 148.15 | 86.74 | 0.00 | 0.00% | 0.55 | 0 | 4 | 3.42 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 8/12/2025 11:58:59 AM EST |
| 280.00 | 133.90 | 142.50 | 138.20 | 145.00 | 0.00 | 0.00% | 0.49 | 0 | 4 | 3.20 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:59 AM EST |
| 290.00 | 123.90 | 132.40 | 128.15 | 115.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 2.97 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 8/12/2025 11:58:59 AM EST |
| 300.00 | 113.90 | 122.40 | 118.15 | 131.30 | 0.00 | 0.00% | 0.39 | 0 | 19 | 2.75 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:59 AM EST |
| 310.00 | 103.90 | 112.40 | 108.15 | 51.05 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.53 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 8/12/2025 11:58:59 AM EST |
| 320.00 | 94.00 | 102.40 | 98.20 | 111.70 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.32 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:59 AM EST |
| 330.00 | 83.90 | 92.50 | 88.20 | 88.02 | +32.64 | +58.94% | 0.27 | 2 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 340.00 | 73.80 | 82.50 | 78.15 | 77.47 | -13.72 | -15.05% | 0.23 | 2 | 33 | 1.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 350.00 | 64.30 | 72.50 | 68.40 | 55.00 | 0.00 | 0.00% | 0.20 | 0 | 65 | 1.70 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 360.00 | 54.00 | 62.50 | 58.25 | 57.58 | +13.58 | +30.87% | 0.16 | 1 | 34 | 1.50 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 370.00 | 46.70 | 52.10 | 49.40 | 33.00 | 0.00 | 0.00% | 0.13 | 0 | 136 | 1.05 | 1.00 | 0.00 | -0.02 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 380.00 | 36.10 | 40.70 | 38.40 | 37.00 | +11.93 | +47.59% | 0.10 | 1 | 102 | 0.88 | 0.98 | 0.00 | -0.13 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 390.00 | 27.10 | 32.70 | 29.90 | 23.10 | +6.83 | +41.98% | 0.08 | 2 | 146 | 0.63 | 0.95 | 0.01 | -0.36 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 400.00 | 17.60 | 21.50 | 19.55 | 18.80 | +7.95 | +73.28% | 0.05 | 355 | 2,818 | 0.53 | 0.86 | 0.01 | -0.82 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 410.00 | 10.40 | 12.70 | 11.55 | 11.70 | +6.11 | +109.31% | 0.03 | 5 | 355 | 0.38 | 0.68 | 0.02 | -1.06 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 420.00 | 4.40 | 7.00 | 5.70 | 4.78 | +2.93 | +158.38% | 0.01 | 27 | 1,653 | 0.39 | 0.42 | 0.03 | -1.03 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 430.00 | 1.50 | 1.95 | 1.73 | 1.95 | +1.03 | +111.96% | 0.00 | 34 | 370 | 0.40 | 0.19 | 0.02 | -0.68 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 440.00 | 0.35 | 1.00 | 0.68 | 0.66 | +0.33 | +100.00% | 0.00 | 10 | 674 | 0.41 | 0.06 | 0.01 | -0.29 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 450.00 | 0.20 | 0.60 | 0.40 | 0.55 | +0.35 | +175.00% | 0.00 | 4 | 821 | 0.49 | 0.01 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 0.30 | +0.07 | +30.44% | 0.00 | 1 | 227 | 0.69 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 470.00 | 0.00 | 1.55 | 0.78 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.95 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:59 AM EST |
| 480.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.06 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 490.00 | 0.00 | 0.50 | 0.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:59 AM EST |
| 500.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 510.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:59 AM EST |
| 520.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 530.00 | 0.00 | 1.30 | 0.65 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:59 AM EST |
| 540.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.29 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:59 AM EST |
| 560.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:59 AM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.29 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:59 AM EST |
| 600.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.79 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:59 AM EST |
| 610.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 620.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:59 AM EST |
| 630.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 640.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 650.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 660.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 670.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/12/2025 11:58:59 AM EST |
| 145.00 | 0.00 | 1.30 | 0.65 | 0.15 | -0.44 | -74.58% | 0.00 | 48 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 150.00 | 0.00 | 1.30 | 0.65 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 155.00 | 0.00 | 1.30 | 0.65 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 8/12/2025 11:58:59 AM EST |
| 160.00 | 0.00 | 1.30 | 0.65 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 8/12/2025 11:58:59 AM EST |
| 165.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 170.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 175.00 | 0.00 | 1.30 | 0.65 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 8/12/2025 11:58:59 AM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 185.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 190.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 195.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 200.00 | 0.00 | 1.30 | 0.65 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 4.43 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.80 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 8/12/2025 11:58:59 AM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.63 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:59 AM EST |
| 230.00 | 0.00 | 1.30 | 0.65 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.48 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 11:58:59 AM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.29 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 8/12/2025 11:58:59 AM EST |
| 250.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 260.00 | 0.00 | 1.30 | 0.65 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 8/12/2025 11:58:59 AM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:59 AM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.70 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:59 AM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.56 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:58:59 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 51 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 310.00 | 0.00 | 0.35 | 0.18 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.53 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 320.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.41 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:59 AM EST |
| 330.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.63 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 370.00 | 0.00 | 0.60 | 0.30 | 0.35 | +0.15 | +75.00% | 0.00 | 3 | 112 | 0.77 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 380.00 | 0.10 | 1.15 | 0.63 | 0.17 | -0.50 | -74.63% | 0.00 | 43 | 1,357 | 0.60 | -0.02 | 0.00 | -0.13 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.62 | -0.05 | 0.01 | -0.36 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 400.00 | 0.15 | 1.80 | 0.98 | 0.80 | -4.27 | -84.23% | 0.00 | 50 | 333 | 0.43 | -0.14 | 0.01 | -0.82 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 410.00 | 1.80 | 3.40 | 2.60 | 2.70 | -8.42 | -75.72% | 0.01 | 71 | 262 | 0.39 | -0.32 | 0.02 | -1.06 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 420.00 | 5.40 | 8.40 | 6.90 | 7.70 | -7.19 | -48.29% | 0.02 | 1 | 185 | 0.38 | -0.58 | 0.03 | -1.03 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 430.00 | 12.50 | 15.70 | 14.10 | 15.63 | -12.37 | -44.18% | 0.03 | 2 | 43 | 0.57 | -0.81 | 0.02 | -0.68 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 440.00 | 18.60 | 26.70 | 22.65 | 31.74 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.77 | -0.94 | 0.01 | -0.29 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 450.00 | 30.00 | 36.40 | 33.20 | 35.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.07 | 7/31/2025 | 8/12/2025 11:58:59 AM EST |
| 460.00 | 38.10 | 46.40 | 42.25 | 45.44 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.06 | -1.00 | 0.00 | -0.01 | 7/31/2025 | 8/12/2025 11:58:59 AM EST |
| 470.00 | 47.90 | 56.40 | 52.15 | % | 0.11 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 480.00 | 57.80 | 66.40 | 62.10 | 127.22 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 8/12/2025 11:58:59 AM EST |
| 490.00 | 67.80 | 76.30 | 72.05 | 120.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 8/12/2025 11:58:59 AM EST |
| 500.00 | 77.70 | 86.30 | 82.00 | 174.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 8/12/2025 11:58:59 AM EST |
| 510.00 | 88.00 | 96.30 | 92.15 | % | 0.18 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 520.00 | 98.00 | 105.90 | 101.95 | % | 0.20 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 530.00 | 108.00 | 116.30 | 112.15 | % | 0.21 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 540.00 | 118.00 | 126.30 | 122.15 | 214.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 8/12/2025 11:58:59 AM EST |
| 560.00 | 138.00 | 146.20 | 142.10 | 163.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 8/12/2025 11:58:59 AM EST |
| 580.00 | 158.00 | 166.10 | 162.05 | % | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 600.00 | 178.00 | 186.20 | 182.10 | % | 0.30 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 610.00 | 188.00 | 196.20 | 192.10 | % | 0.31 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 620.00 | 198.00 | 206.00 | 202.00 | % | 0.33 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 630.00 | 208.00 | 215.80 | 211.90 | % | 0.34 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 640.00 | 218.80 | 226.30 | 222.55 | % | 0.35 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 650.00 | 228.00 | 236.00 | 232.00 | % | 0.36 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 660.00 | 238.00 | 246.30 | 242.15 | % | 0.37 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 670.00 | 248.00 | 256.00 | 252.00 | % | 0.38 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST |