Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $17.92 as of 6/20/2025 3:27:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.00 | 17.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 2.00 | 15.00 | 17.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 3.00 | 14.00 | 16.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 4.00 | 12.20 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 5.00 | 12.20 | 14.00 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 6.00 | 10.20 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 7.00 | 9.50 | 12.00 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 8.00 | 9.40 | 10.60 | 5.70 | 0.00 | 0.00% | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 6/20/2025 4:00:07 PM EST |
| 9.00 | 8.30 | 9.40 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 10.00 | 7.50 | 8.20 | 5.00 | 0.00 | 0.00% | 0 | 0 | 1.46 | 0.99 | 0.01 | 0.00 | 5/9/2025 | 6/20/2025 4:00:07 PM EST |
| 11.00 | 6.10 | 7.20 | 7.00 | 0.00 | 0.00% | 0 | 39 | 1.27 | 0.98 | 0.01 | 0.00 | 6/5/2025 | 6/20/2025 4:00:07 PM EST |
| 12.00 | 5.20 | 5.90 | 6.50 | 0.00 | 0.00% | 0 | 600 | 0.20 | 0.96 | 0.02 | -0.01 | 6/18/2025 | 6/20/2025 4:00:07 PM EST |
| 13.00 | 4.50 | 5.10 | 4.80 | -1.00 | -17.25% | 1 | 131 | 0.86 | 0.92 | 0.04 | -0.01 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 14.00 | 3.90 | 4.20 | 5.88 | 0.00 | 0.00% | 0 | 6,527 | 0.46 | 0.87 | 0.05 | -0.01 | 6/16/2025 | 6/20/2025 4:00:07 PM EST |
| 15.00 | 2.95 | 3.30 | 4.43 | 0.00 | 0.00% | 0 | 69 | 0.43 | 0.81 | 0.07 | -0.01 | 6/17/2025 | 6/20/2025 4:00:07 PM EST |
| 16.00 | 2.45 | 2.60 | 2.45 | -0.61 | -19.94% | 1 | 77 | 0.50 | 0.73 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 17.00 | 1.85 | 2.00 | 2.24 | 0.00 | 0.00% | 0 | 1,683 | 0.50 | 0.64 | 0.09 | -0.02 | 6/18/2025 | 6/20/2025 4:00:07 PM EST |
| 18.00 | 1.35 | 1.55 | 1.85 | 0.00 | 0.00% | 0 | 32 | 0.52 | 0.55 | 0.10 | -0.02 | 6/18/2025 | 6/20/2025 4:00:07 PM EST |
| 19.00 | 0.95 | 1.10 | 1.00 | -0.24 | -19.36% | 20 | 6,387 | 0.51 | 0.45 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 20.00 | 0.65 | 0.80 | 1.00 | 0.00 | 0.00% | 0 | 2,473 | 0.51 | 0.36 | 0.09 | -0.01 | 6/18/2025 | 6/20/2025 4:00:07 PM EST |
| 21.00 | 0.45 | 0.60 | 0.80 | 0.00 | 0.00% | 0 | 1,817 | 0.52 | 0.28 | 0.08 | -0.01 | 6/18/2025 | 6/20/2025 4:00:07 PM EST |
| 22.00 | 0.30 | 0.55 | 0.54 | 0.00 | 0.00% | 0 | 86 | 0.54 | 0.21 | 0.07 | -0.01 | 6/17/2025 | 6/20/2025 4:00:07 PM EST |
| 23.00 | 0.20 | 0.45 | 0.60 | 0.00 | 0.00% | 0 | 137 | 0.55 | 0.15 | 0.06 | -0.01 | 6/16/2025 | 6/20/2025 4:00:07 PM EST |
| 24.00 | 0.15 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 2,222 | 0.56 | 0.11 | 0.04 | -0.01 | 6/17/2025 | 6/20/2025 4:00:07 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 5 | 2,310 | 0.56 | 0.08 | 0.03 | 0.00 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 26.00 | 0.00 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 42 | 0.65 | 0.06 | 0.03 | 0.00 | 6/11/2025 | 6/20/2025 4:00:07 PM EST |
| 27.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 17 | 0.89 | 0.04 | 0.02 | 0.00 | 6/5/2025 | 6/20/2025 4:00:07 PM EST |
| 28.00 | 0.00 | 0.60 | % | 0 | 0 | 1.06 | 0.03 | 0.01 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 29.00 | 0.00 | 0.65 | % | 0 | 0 | 1.13 | 0.02 | 0.01 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.37 | 0.00 | 0.00% | 0 | 9 | 1.21 | 0.01 | 0.01 | 0.00 | 6/16/2025 | 6/20/2025 4:00:07 PM EST |
| 31.00 | 0.00 | 0.70 | % | 0 | 0 | 1.26 | 0.01 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 32.00 | 0.00 | 0.70 | % | 0 | 0 | 1.30 | 0.01 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 33.00 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 6/20/2025 4:00:07 PM EST |
| 35.00 | 0.00 | 0.70 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 8.25 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.65 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.65 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.59 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/20/2025 4:00:07 PM EST |
| 7.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 22 | 2.26 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/20/2025 4:00:07 PM EST |
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.05 | % | 7 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:07 PM EST | |
| 10.00 | 0.00 | 0.70 | 0.23 | 0.00 | 0.00% | 0 | 10 | 1.52 | -0.01 | 0.01 | 0.00 | 6/13/2025 | 6/20/2025 4:00:07 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 26 | 1.18 | -0.02 | 0.01 | 0.00 | 5/27/2025 | 6/20/2025 4:00:07 PM EST |
| 12.00 | 0.10 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 14 | 0.73 | -0.04 | 0.02 | -0.01 | 5/30/2025 | 6/20/2025 4:00:07 PM EST |
| 13.00 | 0.15 | 0.30 | 0.26 | -0.02 | -7.15% | 15 | 36 | 0.70 | -0.08 | 0.04 | -0.01 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 14.00 | 0.30 | 0.45 | 0.75 | 0.00 | 0.00% | 0 | 99 | 0.66 | -0.13 | 0.05 | -0.01 | 5/30/2025 | 6/20/2025 4:00:07 PM EST |
| 15.00 | 0.50 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 28 | 0.66 | -0.19 | 0.07 | -0.01 | 6/17/2025 | 6/20/2025 4:00:07 PM EST |
| 16.00 | 0.80 | 0.95 | 0.90 | +0.11 | +13.93% | 22 | 135 | 0.64 | -0.27 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 17.00 | 1.20 | 1.35 | 1.25 | +0.10 | +8.70% | 2 | 108 | 0.64 | -0.36 | 0.09 | -0.02 | 6/20/2025 | 6/20/2025 4:00:07 PM EST |
| 18.00 | 1.55 | 1.95 | 1.55 | 0.00 | 0.00% | 0 | 35 | 0.65 | -0.45 | 0.10 | -0.02 | 6/18/2025 | 6/20/2025 4:00:07 PM EST |
| 19.00 | 2.30 | 2.55 | 2.10 | 0.00 | 0.00% | 0 | 54 | 0.66 | -0.55 | 0.10 | -0.01 | 6/18/2025 | 6/20/2025 4:00:07 PM EST |
| 20.00 | 3.00 | 3.20 | 2.08 | 0.00 | 0.00% | 0 | 53 | 0.66 | -0.64 | 0.09 | -0.01 | 6/16/2025 | 6/20/2025 4:00:07 PM EST |
| 21.00 | 3.80 | 4.10 | 4.91 | 0.00 | 0.00% | 0 | 9 | 0.70 | -0.72 | 0.08 | -0.01 | 5/14/2025 | 6/20/2025 4:00:07 PM EST |
| 22.00 | 4.30 | 4.90 | 5.82 | 0.00 | 0.00% | 0 | 11 | 0.66 | -0.79 | 0.07 | -0.01 | 5/14/2025 | 6/20/2025 4:00:07 PM EST |
| 23.00 | 5.50 | 5.90 | 6.22 | 0.00 | 0.00% | 0 | 5 | 0.73 | -0.85 | 0.06 | -0.01 | 5/28/2025 | 6/20/2025 4:00:07 PM EST |
| 24.00 | 6.40 | 6.80 | % | 0 | 0 | 0.74 | -0.89 | 0.04 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 25.00 | 7.40 | 7.80 | 9.15 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.92 | 0.03 | 0.00 | 3/10/2025 | 6/20/2025 4:00:07 PM EST |
| 26.00 | 8.10 | 8.80 | % | 0 | 0 | 0.86 | -0.94 | 0.03 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 27.00 | 9.10 | 9.90 | % | 0 | 0 | 0.98 | -0.96 | 0.02 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 28.00 | 10.00 | 10.60 | % | 0 | 0 | 0.97 | -0.97 | 0.01 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 29.00 | 10.00 | 11.90 | % | 0 | 0 | 1.09 | -0.98 | 0.01 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 30.00 | 11.10 | 12.80 | % | 0 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 31.00 | 13.20 | 13.80 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 32.00 | 13.10 | 14.80 | % | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 33.00 | 15.10 | 15.90 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 35.00 | 17.10 | 17.80 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST |