Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $31.87 as of 7/11/2025 8:16:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.60 | 21.50 | 20.05 | 18.00 | 0.00 | 0.00% | 1.60 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:55 PM EST |
| 15.00 | 16.10 | 19.00 | 17.55 | % | 1.17 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 17.50 | 13.70 | 16.10 | 14.90 | % | 0.85 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 20.00 | 11.10 | 14.00 | 12.55 | 10.16 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:55 PM EST |
| 22.50 | 8.60 | 11.40 | 10.00 | 6.55 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/11/2025 3:59:55 PM EST |
| 25.00 | 6.40 | 7.70 | 7.05 | 7.50 | -0.17 | -2.22% | 0.28 | 1 | 23 | 0.77 | 0.99 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 30.00 | 2.30 | 2.80 | 2.55 | 2.45 | -0.43 | -14.94% | 0.08 | 29 | 1,015 | 0.33 | 0.74 | 0.10 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 35.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.03 | -10.72% | 0.01 | 5 | 1,497 | 0.29 | 0.18 | 0.09 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | 0.01 | 0.01 | 0.00 | 5/21/2025 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.99 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.02 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/11/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.68 | -0.01 | 0.01 | 0.00 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 30.00 | 0.05 | 1.05 | 0.55 | 0.45 | +0.01 | +2.28% | 0.02 | 1 | 475 | 0.31 | -0.26 | 0.10 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 35.00 | 2.65 | 4.60 | 3.63 | 2.94 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.64 | -0.82 | 0.09 | -0.01 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 40.00 | 7.20 | 10.10 | 8.65 | % | 0.22 | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 7/11/2025 3:59:55 PM EST |