Options Chain for CVS HEALTH CORP COM (CVS) - $64.88 as of 8/12/2025 2:17:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 40.55 | 44.55 | 42.55 | % | 1.89 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST | |||
| 25.00 | 38.10 | 42.05 | 40.08 | 19.50 | 0.00 | 0.00% | 1.60 | 0 | 0 | 9.07 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 8/12/2025 11:59:06 AM EST |
| 27.50 | 35.60 | 39.55 | 37.58 | % | 1.37 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST | |||
| 30.00 | 33.10 | 37.05 | 35.08 | 21.75 | 0.00 | 0.00% | 1.17 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 8/12/2025 11:59:06 AM EST |
| 32.50 | 30.55 | 33.85 | 32.20 | 31.10 | 0.00 | 0.00% | 0.99 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 8/12/2025 11:59:06 AM EST |
| 35.00 | 28.00 | 32.05 | 30.03 | 34.83 | 0.00 | 0.00% | 0.86 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 8/12/2025 11:59:06 AM EST |
| 37.50 | 25.60 | 29.60 | 27.60 | 24.78 | 0.00 | 0.00% | 0.74 | 0 | 1 | 5.78 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:06 AM EST |
| 40.00 | 23.30 | 27.05 | 25.18 | 21.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:06 AM EST |
| 42.50 | 20.65 | 24.55 | 22.60 | 19.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:06 AM EST |
| 45.00 | 18.55 | 22.05 | 20.30 | 20.95 | 0.00 | 0.00% | 0.45 | 0 | 3 | 4.38 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:06 AM EST |
| 47.50 | 16.15 | 19.55 | 17.85 | 13.02 | 0.00 | 0.00% | 0.38 | 0 | 51 | 3.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:06 AM EST |
| 50.00 | 14.95 | 17.05 | 16.00 | 15.92 | -0.15 | -0.94% | 0.32 | 1 | 22 | 3.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 51.00 | 12.95 | 16.05 | 14.50 | 14.79 | -0.16 | -1.07% | 0.28 | 1 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 52.00 | 12.85 | 15.05 | 13.95 | 8.50 | 0.00 | 0.00% | 0.27 | 0 | 41 | 3.09 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:06 AM EST |
| 52.50 | 12.45 | 14.55 | 13.50 | 10.25 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.01 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:06 AM EST |
| 53.00 | 11.15 | 14.05 | 12.60 | 9.87 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.99 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:06 AM EST |
| 54.00 | 10.90 | 13.05 | 11.98 | 9.05 | 0.00 | 0.00% | 0.22 | 0 | 15 | 2.82 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:06 AM EST |
| 55.00 | 9.95 | 10.65 | 10.30 | 10.69 | 0.00 | 0.00% | 0.19 | 0 | 5,943 | 1.50 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 56.00 | 9.00 | 11.05 | 10.03 | 9.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:06 AM EST |
| 57.00 | 8.10 | 8.20 | 8.15 | 5.59 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.87 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:06 AM EST |
| 57.50 | 7.60 | 7.70 | 7.65 | 8.03 | +0.39 | +5.11% | 0.13 | 5 | 866 | 0.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 58.00 | 7.00 | 8.50 | 7.75 | 4.35 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.64 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:06 AM EST |
| 59.00 | 6.10 | 6.20 | 6.15 | 6.35 | +0.42 | +7.09% | 0.10 | 1 | 107 | 0.68 | 0.99 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 60.00 | 5.10 | 5.20 | 5.15 | 5.35 | +0.35 | +7.00% | 0.09 | 36 | 1,152 | 0.59 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 61.00 | 4.10 | 4.25 | 4.18 | 4.52 | +0.55 | +13.86% | 0.07 | 63 | 741 | 0.55 | 0.96 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 62.00 | 3.15 | 3.25 | 3.20 | 3.75 | +0.40 | +11.94% | 0.05 | 21 | 415 | 0.40 | 0.92 | 0.06 | -0.06 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 62.50 | 2.70 | 2.78 | 2.74 | 2.68 | -0.03 | -1.11% | 0.04 | 27 | 1,279 | 0.37 | 0.89 | 0.08 | -0.07 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 63.00 | 2.25 | 2.32 | 2.29 | 2.11 | -0.16 | -7.05% | 0.04 | 8 | 2,150 | 0.38 | 0.86 | 0.10 | -0.08 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 64.00 | 1.33 | 1.48 | 1.41 | 1.42 | -0.05 | -3.41% | 0.02 | 40 | 546 | 0.33 | 0.75 | 0.17 | -0.10 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 65.00 | 0.76 | 0.80 | 0.78 | 0.77 | -0.10 | -11.50% | 0.01 | 3,327 | 8,991 | 0.31 | 0.56 | 0.23 | -0.11 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 66.00 | 0.35 | 0.38 | 0.37 | 0.36 | -0.09 | -20.00% | 0.01 | 428 | 806 | 0.31 | 0.34 | 0.21 | -0.10 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 67.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.06 | -28.58% | 0.00 | 242 | 7,942 | 0.31 | 0.18 | 0.14 | -0.08 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 67.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 0.00 | 83 | 7,160 | 0.32 | 0.13 | 0.11 | -0.07 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 68.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 49 | 659 | 0.32 | 0.09 | 0.08 | -0.05 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 69.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.33 | 0.04 | 0.04 | -0.03 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 101 | 10,758 | 0.37 | 0.02 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 71.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.77 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:06 AM EST |
| 72.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.66 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 72.50 | 0.00 | 0.03 | 0.02 | 0.11 | +0.09 | +450.00% | 0.00 | 1 | 5,380 | 0.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 73.00 | 0.00 | 0.53 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.13 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:06 AM EST |
| 74.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.01 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 7,423 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 9,762 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.32 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:06 AM EST |
| 90.00 | 0.00 | 0.49 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.32 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 11:59:06 AM EST |
| 95.00 | 0.00 | 1.34 | 0.67 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 150 | 3.85 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 8/12/2025 11:59:06 AM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 8/12/2025 11:59:06 AM EST |
| 27.50 | 0.00 | 0.02 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:06 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:06 AM EST |
| 32.50 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:06 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.76 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:06 AM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 5.86 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:06 AM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 263 | 3.17 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:06 AM EST |
| 42.50 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 240 | 3.24 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:06 AM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.73 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:06 AM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 1.32 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:06 AM EST |
| 50.00 | 0.00 | 0.94 | 0.47 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 856 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:06 AM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 52.00 | 0.00 | 0.24 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,804 | 1.16 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:06 AM EST |
| 53.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 621 | 1.57 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:06 AM EST |
| 54.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.67 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:06 AM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 2,834 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 56.00 | 0.00 | 0.99 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.88 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:06 AM EST |
| 57.00 | 0.00 | 0.78 | 0.39 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.27 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 57.50 | 0.01 | 0.57 | 0.29 | 0.02 | -0.07 | -77.78% | 0.01 | 11 | 3,210 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 58.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 23 | 934 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 59.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 895 | 0.54 | -0.01 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 60.00 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 3,549 | 0.52 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 61.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 16 | 1,395 | 0.43 | -0.04 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 62.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 77 | 1,734 | 0.37 | -0.08 | 0.06 | -0.06 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 62.50 | 0.08 | 0.11 | 0.10 | 0.09 | -0.09 | -50.00% | 0.00 | 5 | 2,721 | 0.35 | -0.11 | 0.08 | -0.07 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 63.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.13 | -48.15% | 0.00 | 43 | 381 | 0.33 | -0.14 | 0.10 | -0.08 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 64.00 | 0.28 | 0.33 | 0.31 | 0.26 | -0.24 | -48.00% | 0.00 | 30 | 420 | 0.31 | -0.25 | 0.17 | -0.10 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 65.00 | 0.62 | 0.68 | 0.65 | 0.72 | -0.18 | -20.00% | 0.01 | 36 | 1,313 | 0.29 | -0.44 | 0.23 | -0.11 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 66.00 | 1.20 | 1.26 | 1.23 | 1.12 | -0.38 | -25.34% | 0.02 | 7 | 1,703 | 0.29 | -0.66 | 0.21 | -0.10 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 67.00 | 1.97 | 2.05 | 2.01 | 1.85 | -2.28 | -55.21% | 0.03 | 2 | 183 | 0.28 | -0.82 | 0.14 | -0.08 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 67.50 | 2.42 | 2.62 | 2.52 | 2.49 | -0.17 | -6.40% | 0.04 | 5 | 1,234 | 0.30 | -0.87 | 0.11 | -0.07 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 68.00 | 2.88 | 2.98 | 2.93 | 3.63 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.60 | -0.91 | 0.08 | -0.05 | 8/8/2025 | 8/12/2025 11:59:06 AM EST |
| 69.00 | 3.85 | 5.80 | 4.83 | 6.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.82 | -0.96 | 0.04 | -0.03 | 8/7/2025 | 8/12/2025 11:59:06 AM EST |
| 70.00 | 4.80 | 5.50 | 5.15 | 5.56 | -2.03 | -26.75% | 0.07 | 1 | 1,585 | 0.44 | -0.98 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 71.00 | 4.55 | 8.00 | 6.28 | % | 0.09 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST | |||
| 72.00 | 4.95 | 8.90 | 6.93 | % | 0.10 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST | |||
| 72.50 | 6.60 | 9.40 | 8.00 | 9.21 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:06 AM EST |
| 73.00 | 5.95 | 9.90 | 7.93 | 8.24 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 74.00 | 6.95 | 10.90 | 8.93 | 9.04 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 75.00 | 7.95 | 11.90 | 9.93 | 13.32 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:06 AM EST |
| 77.50 | 10.45 | 14.40 | 12.43 | 11.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 8/12/2025 11:59:06 AM EST |
| 80.00 | 12.95 | 17.00 | 14.98 | 17.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:06 AM EST |
| 85.00 | 18.50 | 21.90 | 20.20 | 26.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:06 AM EST |
| 90.00 | 23.20 | 26.90 | 25.05 | 28.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:06 AM EST |
| 95.00 | 28.90 | 31.90 | 30.40 | 35.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:06 AM EST |
| 100.00 | 33.70 | 37.00 | 35.35 | 41.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:06 AM EST |