Options Chain for CARVANA CO CL A (CVNA) - $348.33 as of 7/4/2025 12:54:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 266.70 | 271.05 | 268.88 | 261.92 | 0.00 | 0.00% | 3.36 | 0 | 4 | 2.40 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 7/3/2025 12:58:48 PM EST |
| 85.00 | 261.70 | 265.70 | 263.70 | 243.15 | 0.00 | 0.00% | 3.10 | 0 | 6 | 2.31 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:48 PM EST |
| 90.00 | 257.05 | 260.75 | 258.90 | 197.20 | 0.00 | 0.00% | 2.88 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 7/3/2025 12:58:48 PM EST |
| 95.00 | 251.85 | 256.20 | 254.03 | 98.27 | 0.00 | 0.00% | 2.67 | 0 | 6 | 2.13 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 7/3/2025 12:58:48 PM EST |
| 100.00 | 246.65 | 250.85 | 248.75 | 141.82 | 0.00 | 0.00% | 2.49 | 0 | 9 | 2.06 | 1.00 | 0.00 | -0.01 | 4/28/2025 | 7/3/2025 12:58:48 PM EST |
| 105.00 | 242.20 | 246.25 | 244.23 | 236.77 | 0.00 | 0.00% | 2.33 | 0 | 11 | 1.99 | 1.00 | 0.00 | -0.01 | 6/4/2025 | 7/3/2025 12:58:48 PM EST |
| 110.00 | 237.25 | 240.90 | 239.08 | 84.31 | 0.00 | 0.00% | 2.17 | 0 | 6 | 1.93 | 1.00 | 0.00 | -0.02 | 3/20/2025 | 7/3/2025 12:58:48 PM EST |
| 115.00 | 232.30 | 236.35 | 234.33 | 196.07 | 0.00 | 0.00% | 2.04 | 0 | 4 | 1.82 | 1.00 | 0.00 | -0.02 | 6/20/2025 | 7/3/2025 12:58:48 PM EST |
| 120.00 | 227.25 | 231.15 | 229.20 | 198.08 | 0.00 | 0.00% | 1.91 | 0 | 16 | 1.80 | 1.00 | 0.00 | -0.02 | 6/25/2025 | 7/3/2025 12:58:48 PM EST |
| 125.00 | 222.25 | 226.40 | 224.33 | 209.10 | 0.00 | 0.00% | 1.79 | 0 | 27 | 1.71 | 1.00 | 0.00 | -0.02 | 6/30/2025 | 7/3/2025 12:58:48 PM EST |
| 130.00 | 217.20 | 221.10 | 219.15 | 183.15 | 0.00 | 0.00% | 1.69 | 0 | 2 | 1.68 | 1.00 | 0.00 | -0.02 | 6/20/2025 | 7/3/2025 12:58:48 PM EST |
| 135.00 | 212.15 | 216.25 | 214.20 | 93.95 | 0.00 | 0.00% | 1.59 | 0 | 7 | 1.65 | 1.00 | 0.00 | -0.03 | 4/15/2025 | 7/3/2025 12:58:48 PM EST |
| 140.00 | 207.20 | 211.25 | 209.23 | 86.85 | 0.00 | 0.00% | 1.49 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.03 | 4/15/2025 | 7/3/2025 12:58:48 PM EST |
| 145.00 | 202.40 | 206.35 | 204.38 | 199.77 | 0.00 | 0.00% | 1.41 | 0 | 7 | 1.48 | 0.99 | 0.00 | -0.04 | 7/2/2025 | 7/3/2025 12:58:48 PM EST |
| 150.00 | 198.05 | 201.80 | 199.93 | 170.57 | 0.00 | 0.00% | 1.33 | 0 | 91 | 1.43 | 0.99 | 0.00 | -0.04 | 6/23/2025 | 7/3/2025 12:58:48 PM EST |
| 155.00 | 192.55 | 196.65 | 194.60 | 114.30 | 0.00 | 0.00% | 1.26 | 0 | 73 | 1.41 | 0.99 | 0.00 | -0.05 | 5/7/2025 | 7/3/2025 12:58:48 PM EST |
| 160.00 | 187.95 | 191.60 | 189.78 | 134.92 | 0.00 | 0.00% | 1.19 | 0 | 23 | 1.36 | 0.99 | 0.00 | -0.06 | 6/16/2025 | 7/3/2025 12:58:48 PM EST |
| 165.00 | 183.00 | 187.05 | 185.03 | 182.21 | +79.66 | +77.68% | 1.12 | 2 | 19 | 1.32 | 0.99 | 0.00 | -0.07 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 170.00 | 178.10 | 182.20 | 180.15 | 145.46 | 0.00 | 0.00% | 1.06 | 0 | 20 | 1.29 | 0.99 | 0.00 | -0.07 | 5/27/2025 | 7/3/2025 12:58:48 PM EST |
| 175.00 | 173.25 | 176.85 | 175.05 | 122.92 | 0.00 | 0.00% | 1.00 | 0 | 26 | 1.25 | 0.98 | 0.00 | -0.08 | 5/8/2025 | 7/3/2025 12:58:48 PM EST |
| 180.00 | 168.05 | 172.20 | 170.13 | 141.69 | 0.00 | 0.00% | 0.95 | 0 | 45 | 1.22 | 0.98 | 0.00 | -0.09 | 6/23/2025 | 7/3/2025 12:58:48 PM EST |
| 185.00 | 163.00 | 167.20 | 165.10 | 147.11 | 0.00 | 0.00% | 0.89 | 0 | 35 | 1.19 | 0.98 | 0.00 | -0.09 | 6/30/2025 | 7/3/2025 12:58:48 PM EST |
| 190.00 | 158.65 | 162.25 | 160.45 | 126.67 | 0.00 | 0.00% | 0.84 | 0 | 55 | 1.16 | 0.97 | 0.00 | -0.10 | 6/20/2025 | 7/3/2025 12:58:48 PM EST |
| 195.00 | 153.40 | 157.60 | 155.50 | 111.05 | 0.00 | 0.00% | 0.80 | 0 | 67 | 1.13 | 0.97 | 0.00 | -0.11 | 6/13/2025 | 7/3/2025 12:58:48 PM EST |
| 200.00 | 148.90 | 152.50 | 150.70 | 118.45 | 0.00 | 0.00% | 0.75 | 0 | 258 | 1.09 | 0.97 | 0.00 | -0.12 | 6/27/2025 | 7/3/2025 12:58:48 PM EST |
| 210.00 | 139.45 | 143.10 | 141.28 | 104.58 | 0.00 | 0.00% | 0.67 | 0 | 235 | 0.82 | 0.96 | 0.00 | -0.14 | 6/26/2025 | 7/3/2025 12:58:48 PM EST |
| 220.00 | 130.40 | 132.40 | 131.40 | 130.00 | +10.00 | +8.34% | 0.60 | 6 | 188 | 0.85 | 0.95 | 0.00 | -0.16 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 230.00 | 120.60 | 123.75 | 122.18 | 121.73 | +5.46 | +4.70% | 0.53 | 1 | 453 | 0.81 | 0.94 | 0.00 | -0.17 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 240.00 | 111.90 | 113.80 | 112.85 | 82.81 | 0.00 | 0.00% | 0.47 | 0 | 306 | 0.78 | 0.92 | 0.00 | -0.19 | 6/27/2025 | 7/3/2025 12:58:48 PM EST |
| 250.00 | 102.20 | 105.30 | 103.75 | 101.62 | +7.52 | +8.00% | 0.41 | 3 | 160 | 0.78 | 0.91 | 0.00 | -0.21 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 260.00 | 93.40 | 96.25 | 94.83 | 96.00 | +21.71 | +29.23% | 0.36 | 2 | 120 | 0.76 | 0.89 | 0.00 | -0.23 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 270.00 | 85.15 | 87.40 | 86.28 | 82.00 | 0.00 | 0.00% | 0.32 | 0 | 2,644 | 0.74 | 0.87 | 0.00 | -0.25 | 7/2/2025 | 7/3/2025 12:58:48 PM EST |
| 280.00 | 76.15 | 79.05 | 77.60 | 74.26 | 0.00 | 0.00% | 0.28 | 0 | 485 | 0.73 | 0.84 | 0.00 | -0.27 | 7/2/2025 | 7/3/2025 12:58:48 PM EST |
| 290.00 | 69.35 | 70.65 | 70.00 | 68.55 | +4.12 | +6.40% | 0.24 | 8 | 666 | 0.72 | 0.81 | 0.00 | -0.29 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 300.00 | 61.80 | 63.15 | 62.48 | 58.80 | 0.00 | 0.00% | 0.21 | 0 | 893 | 0.71 | 0.78 | 0.00 | -0.31 | 7/2/2025 | 7/3/2025 12:58:48 PM EST |
| 310.00 | 54.55 | 55.50 | 55.03 | 54.81 | +2.71 | +5.21% | 0.18 | 11 | 462 | 0.69 | 0.74 | 0.00 | -0.33 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 320.00 | 47.80 | 49.00 | 48.40 | 47.85 | +3.85 | +8.75% | 0.15 | 15 | 660 | 0.69 | 0.69 | 0.00 | -0.35 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 330.00 | 41.75 | 42.55 | 42.15 | 41.23 | +0.98 | +2.44% | 0.13 | 14 | 1,046 | 0.67 | 0.65 | 0.00 | -0.36 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 340.00 | 36.10 | 36.75 | 36.43 | 36.00 | +1.70 | +4.96% | 0.11 | 86 | 515 | 0.66 | 0.60 | 0.01 | -0.37 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 350.00 | 30.95 | 31.75 | 31.35 | 30.41 | +1.07 | +3.65% | 0.09 | 49 | 1,428 | 0.66 | 0.54 | 0.01 | -0.37 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 360.00 | 26.20 | 27.75 | 26.98 | 26.65 | +2.00 | +8.12% | 0.07 | 15 | 521 | 0.65 | 0.49 | 0.01 | -0.36 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 370.00 | 22.05 | 22.70 | 22.38 | 21.70 | +0.50 | +2.36% | 0.06 | 7 | 2,259 | 0.64 | 0.44 | 0.01 | -0.36 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 380.00 | 18.45 | 19.25 | 18.85 | 18.65 | +0.60 | +3.33% | 0.05 | 176 | 2,200 | 0.63 | 0.39 | 0.01 | -0.34 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 390.00 | 15.30 | 16.55 | 15.93 | 15.20 | +0.65 | +4.47% | 0.04 | 1 | 594 | 0.63 | 0.34 | 0.00 | -0.32 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 400.00 | 12.60 | 13.10 | 12.85 | 12.25 | +0.60 | +5.15% | 0.03 | 38 | 8,311 | 0.62 | 0.30 | 0.00 | -0.30 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 410.00 | 10.30 | 11.10 | 10.70 | 10.10 | +0.65 | +6.88% | 0.03 | 7 | 392 | 0.62 | 0.26 | 0.00 | -0.28 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 420.00 | 8.40 | 8.80 | 8.60 | 8.50 | +0.23 | +2.79% | 0.02 | 1 | 249 | 0.61 | 0.22 | 0.00 | -0.25 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 430.00 | 6.85 | 7.20 | 7.03 | 6.49 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.61 | 0.19 | 0.00 | -0.23 | 7/2/2025 | 7/3/2025 12:58:48 PM EST |
| 440.00 | 5.45 | 5.85 | 5.65 | 5.69 | +0.39 | +7.36% | 0.01 | 3 | 273 | 0.61 | 0.16 | 0.00 | -0.20 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 450.00 | 4.45 | 4.75 | 4.60 | 3.75 | -0.67 | -15.16% | 0.01 | 5 | 1,570 | 0.61 | 0.13 | 0.00 | -0.18 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 460.00 | 3.60 | 3.85 | 3.73 | 3.51 | -0.01 | -0.29% | 0.01 | 21 | 643 | 0.61 | 0.11 | 0.00 | -0.16 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 470.00 | 2.86 | 3.10 | 2.98 | 3.02 | +0.22 | +7.86% | 0.01 | 5 | 74 | 0.61 | 0.09 | 0.00 | -0.14 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 480.00 | 2.32 | 2.48 | 2.40 | 2.50 | +0.26 | +11.61% | 0.01 | 5 | 73 | 0.61 | 0.08 | 0.00 | -0.12 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 490.00 | 1.86 | 2.01 | 1.94 | 2.05 | +0.14 | +7.33% | 0.00 | 5 | 89 | 0.61 | 0.06 | 0.00 | -0.10 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 500.00 | 1.50 | 1.62 | 1.56 | 1.53 | +0.63 | +70.00% | 0.00 | 2 | 822 | 0.61 | 0.05 | 0.00 | -0.09 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 510.00 | 0.94 | 1.49 | 1.22 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.61 | 0.04 | 0.00 | -0.07 | 6/30/2025 | 7/3/2025 12:58:48 PM EST |
| 520.00 | 0.99 | 1.13 | 1.06 | 1.05 | +0.05 | +5.00% | 0.00 | 16 | 368 | 0.61 | 0.03 | 0.00 | -0.06 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.60 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:48 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.67 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:58:48 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.77 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:48 PM EST |
| 95.00 | 0.00 | 0.47 | 0.24 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.71 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/3/2025 12:58:48 PM EST |
| 100.00 | 0.00 | 0.48 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 780 | 1.65 | 0.00 | 0.00 | -0.01 | 6/26/2025 | 7/3/2025 12:58:48 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 466 | 1.60 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 7/3/2025 12:58:48 PM EST |
| 110.00 | 0.00 | 0.52 | 0.26 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.55 | 0.00 | 0.00 | -0.02 | 5/5/2025 | 7/3/2025 12:58:48 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.50 | 0.00 | 0.00 | -0.02 | 6/24/2025 | 7/3/2025 12:58:48 PM EST |
| 120.00 | 0.00 | 0.57 | 0.29 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.46 | 0.00 | 0.00 | -0.02 | 6/30/2025 | 7/3/2025 12:58:48 PM EST |
| 125.00 | 0.01 | 0.60 | 0.31 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.17 | 0.00 | 0.00 | -0.02 | 6/23/2025 | 7/3/2025 12:58:48 PM EST |
| 130.00 | 0.03 | 0.63 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 284 | 1.18 | 0.00 | 0.00 | -0.02 | 6/30/2025 | 7/3/2025 12:58:48 PM EST |
| 135.00 | 0.03 | 0.67 | 0.35 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.14 | 0.00 | 0.00 | -0.03 | 6/18/2025 | 7/3/2025 12:58:48 PM EST |
| 140.00 | 0.35 | 0.67 | 0.51 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.23 | 0.00 | 0.00 | -0.03 | 6/23/2025 | 7/3/2025 12:58:48 PM EST |
| 145.00 | 0.18 | 0.77 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.16 | -0.01 | 0.00 | -0.04 | 7/1/2025 | 7/3/2025 12:58:48 PM EST |
| 150.00 | 0.38 | 0.72 | 0.55 | 0.45 | +0.06 | +15.39% | 0.00 | 4 | 425 | 1.16 | -0.01 | 0.00 | -0.04 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 155.00 | 0.28 | 0.89 | 0.59 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.12 | -0.01 | 0.00 | -0.05 | 7/2/2025 | 7/3/2025 12:58:48 PM EST |
| 160.00 | 0.31 | 0.86 | 0.59 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.08 | -0.01 | 0.00 | -0.06 | 7/2/2025 | 7/3/2025 12:58:48 PM EST |
| 165.00 | 0.38 | 0.85 | 0.62 | 0.77 | -0.08 | -9.42% | 0.00 | 1 | 163 | 1.06 | -0.01 | 0.00 | -0.07 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 170.00 | 0.60 | 0.95 | 0.78 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.06 | -0.01 | 0.00 | -0.07 | 7/2/2025 | 7/3/2025 12:58:48 PM EST |
| 175.00 | 0.78 | 1.13 | 0.96 | 0.86 | -0.14 | -14.00% | 0.01 | 19 | 382 | 1.06 | -0.02 | 0.00 | -0.08 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 180.00 | 0.75 | 1.13 | 0.94 | 0.83 | -0.16 | -16.17% | 0.01 | 21 | 4,130 | 1.02 | -0.02 | 0.00 | -0.09 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 185.00 | 0.85 | 1.34 | 1.10 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.00 | -0.02 | 0.00 | -0.09 | 7/1/2025 | 7/3/2025 12:58:48 PM EST |
| 190.00 | 0.99 | 1.20 | 1.10 | 1.19 | -0.31 | -20.67% | 0.01 | 1 | 86 | 0.97 | -0.03 | 0.00 | -0.10 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 195.00 | 1.03 | 1.35 | 1.19 | 1.28 | -0.14 | -9.86% | 0.01 | 6 | 144 | 0.95 | -0.03 | 0.00 | -0.11 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 200.00 | 1.35 | 1.48 | 1.42 | 1.40 | -0.17 | -10.83% | 0.01 | 6 | 2,565 | 0.94 | -0.03 | 0.00 | -0.12 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 210.00 | 1.40 | 1.78 | 1.59 | 2.02 | +0.09 | +4.67% | 0.01 | 1 | 902 | 0.89 | -0.04 | 0.00 | -0.14 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 220.00 | 2.03 | 2.24 | 2.14 | 2.10 | -0.24 | -10.26% | 0.01 | 21 | 889 | 0.87 | -0.05 | 0.00 | -0.16 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 230.00 | 2.50 | 2.77 | 2.64 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 642 | 0.84 | -0.06 | 0.00 | -0.17 | 7/2/2025 | 7/3/2025 12:58:48 PM EST |
| 240.00 | 3.10 | 3.25 | 3.18 | 3.23 | -0.47 | -12.71% | 0.01 | 9 | 332 | 0.81 | -0.08 | 0.00 | -0.19 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 250.00 | 3.95 | 4.10 | 4.03 | 4.01 | -0.59 | -12.83% | 0.02 | 70 | 812 | 0.79 | -0.09 | 0.00 | -0.21 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 260.00 | 5.00 | 5.15 | 5.08 | 5.15 | -0.85 | -14.17% | 0.02 | 7 | 361 | 0.77 | -0.11 | 0.00 | -0.23 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 270.00 | 6.25 | 6.50 | 6.38 | 6.35 | -1.15 | -15.34% | 0.02 | 72 | 2,363 | 0.75 | -0.13 | 0.00 | -0.25 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 280.00 | 7.85 | 8.15 | 8.00 | 8.10 | -1.38 | -14.56% | 0.03 | 35 | 642 | 0.73 | -0.16 | 0.00 | -0.27 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 290.00 | 9.80 | 10.10 | 9.95 | 10.00 | -1.55 | -13.42% | 0.03 | 29 | 447 | 0.72 | -0.19 | 0.00 | -0.29 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 300.00 | 12.15 | 12.55 | 12.35 | 12.43 | -1.42 | -10.26% | 0.04 | 72 | 1,104 | 0.71 | -0.22 | 0.00 | -0.31 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 310.00 | 14.95 | 15.40 | 15.18 | 15.47 | -2.03 | -11.60% | 0.05 | 7 | 706 | 0.69 | -0.26 | 0.00 | -0.33 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 320.00 | 17.95 | 18.65 | 18.30 | 18.50 | -2.15 | -10.42% | 0.06 | 19 | 522 | 0.68 | -0.31 | 0.00 | -0.35 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 330.00 | 22.00 | 22.45 | 22.23 | 22.50 | -2.00 | -8.17% | 0.07 | 112 | 415 | 0.67 | -0.35 | 0.00 | -0.36 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 340.00 | 26.00 | 26.75 | 26.38 | 26.80 | -2.50 | -8.54% | 0.08 | 99 | 206 | 0.66 | -0.40 | 0.01 | -0.37 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 350.00 | 30.95 | 31.80 | 31.38 | 32.20 | -1.90 | -5.58% | 0.09 | 78 | 212 | 0.66 | -0.46 | 0.01 | -0.37 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 360.00 | 36.20 | 37.20 | 36.70 | 37.10 | -2.67 | -6.72% | 0.10 | 25 | 212 | 0.65 | -0.51 | 0.01 | -0.36 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 370.00 | 41.85 | 43.05 | 42.45 | 42.85 | -4.15 | -8.83% | 0.11 | 4 | 32 | 0.64 | -0.56 | 0.01 | -0.36 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 380.00 | 48.20 | 50.00 | 49.10 | 50.13 | -2.57 | -4.88% | 0.13 | 7 | 18 | 0.63 | -0.61 | 0.01 | -0.34 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 390.00 | 55.05 | 56.70 | 55.88 | 61.90 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.64 | -0.66 | 0.00 | -0.32 | 7/1/2025 | 7/3/2025 12:58:48 PM EST |
| 400.00 | 62.35 | 64.10 | 63.23 | 63.45 | -16.00 | -20.14% | 0.16 | 8 | 38 | 0.62 | -0.70 | 0.00 | -0.30 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 410.00 | 69.60 | 71.30 | 70.45 | 76.50 | 0.00 | 0.00% | 0.17 | 0 | 32 | 0.62 | -0.74 | 0.00 | -0.28 | 7/1/2025 | 7/3/2025 12:58:48 PM EST |
| 420.00 | 78.05 | 80.20 | 79.13 | 79.35 | -10.65 | -11.84% | 0.19 | 7 | 10 | 0.61 | -0.78 | 0.00 | -0.25 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 430.00 | 86.05 | 88.65 | 87.35 | 87.90 | -50.94 | -36.69% | 0.20 | 3 | 6 | 0.61 | -0.81 | 0.00 | -0.23 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 440.00 | 94.65 | 96.65 | 95.65 | 129.00 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.60 | -0.84 | 0.00 | -0.20 | 6/27/2025 | 7/3/2025 12:58:48 PM EST |
| 450.00 | 103.90 | 106.05 | 104.98 | 133.35 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.61 | -0.87 | 0.00 | -0.18 | 6/20/2025 | 7/3/2025 12:58:48 PM EST |
| 460.00 | 112.70 | 115.45 | 114.08 | 142.35 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.61 | -0.89 | 0.00 | -0.16 | 5/29/2025 | 7/3/2025 12:58:48 PM EST |
| 470.00 | 122.25 | 124.75 | 123.50 | % | 0.26 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.14 | 7/3/2025 12:58:48 PM EST | |||
| 480.00 | 131.45 | 134.25 | 132.85 | % | 0.28 | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.12 | 7/3/2025 12:58:48 PM EST | |||
| 490.00 | 140.20 | 144.40 | 142.30 | % | 0.29 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.10 | 7/3/2025 12:58:48 PM EST | |||
| 500.00 | 149.80 | 154.05 | 151.93 | % | 0.30 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.09 | 7/3/2025 12:58:48 PM EST | |||
| 510.00 | 160.05 | 163.60 | 161.83 | % | 0.32 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.07 | 7/3/2025 12:58:48 PM EST | |||
| 520.00 | 169.60 | 173.70 | 171.65 | % | 0.33 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.06 | 7/3/2025 12:58:48 PM EST |