Options Chain for CVR ENERGY INC COM (CVI) - $27.41 as of 6/20/2025 3:27:02 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 11.20 13.80 % 0 0 2.00 1.00 0.00 0.00 6/20/2025 4:00:05 PM EST
17.50 8.10 12.10 % 0 0 1.93 1.00 0.00 0.00 6/20/2025 4:00:05 PM EST
20.00 6.90 9.50 % 0 0 1.50 0.95 0.04 0.00 6/20/2025 4:00:05 PM EST
22.50 5.10 6.40 6.15 % 2 0 0.82 0.81 0.05 -0.01 6/20/2025 6/20/2025 4:00:05 PM EST
25.00 3.60 4.50 3.38 % 17 0 0.77 0.66 0.06 -0.01 6/20/2025 6/20/2025 4:00:05 PM EST
30.00 1.00 2.05 1.15 +0.10 +9.53% 8 20 0.63 0.32 0.07 -0.02 6/20/2025 6/20/2025 4:00:05 PM EST
35.00 0.20 0.40 0.30 -0.12 -28.58% 10 10 0.52 0.09 0.04 -0.01 6/20/2025 6/20/2025 4:00:05 PM EST
40.00 0.00 1.75 % 0 0 1.21 0.03 0.01 0.00 6/20/2025 4:00:05 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 1.70 % 0 0 1.96 0.00 0.00 0.00 6/20/2025 4:00:05 PM EST
17.50 0.00 1.40 % 0 0 1.46 0.00 0.00 0.00 6/20/2025 4:00:05 PM EST
20.00 0.10 1.75 % 0 0 1.29 -0.05 0.04 0.00 6/20/2025 4:00:05 PM EST
22.50 0.35 0.65 % 0 0 0.52 -0.19 0.05 -0.01 6/20/2025 4:00:05 PM EST
25.00 0.85 1.20 % 0 0 0.48 -0.34 0.06 -0.01 6/20/2025 4:00:05 PM EST
30.00 3.50 3.80 % 0 0 0.47 -0.68 0.07 -0.02 6/20/2025 4:00:05 PM EST
35.00 7.40 9.20 % 0 0 1.05 -0.91 0.04 -0.01 6/20/2025 4:00:05 PM EST
40.00 11.20 14.30 % 0 0 1.37 -0.97 0.01 0.00 6/20/2025 4:00:05 PM EST