Options Chain for CENOVUS ENERGY INC COM (CVE) - $14.64 as of 6/20/2025 3:27:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 7.40 | 9.30 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 8.00 | 6.60 | 8.20 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 9.00 | 5.40 | 6.90 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 10.00 | 4.40 | 6.20 | % | 0 | 0 | 1.75 | 0.99 | 0.01 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 11.00 | 2.70 | 5.20 | % | 0 | 0 | 1.48 | 0.97 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 12.00 | 2.70 | 3.30 | 2.85 | 0.00 | 0.00% | 0 | 30 | 1.07 | 0.92 | 0.06 | -0.01 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 13.00 | 1.95 | 2.05 | 1.99 | % | 4 | 0 | 0.39 | 0.81 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 14.00 | 1.25 | 1.35 | 1.26 | -0.06 | -4.55% | 1 | 3 | 0.39 | 0.66 | 0.16 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 15.00 | 0.70 | 0.80 | 0.78 | % | 111 | 0 | 0.38 | 0.49 | 0.18 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 16.00 | 0.30 | 0.70 | 0.40 | % | 4 | 0 | 0.42 | 0.33 | 0.16 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 17.00 | 0.15 | 0.30 | 0.20 | % | 4 | 0 | 0.38 | 0.21 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 18.00 | 0.05 | 0.15 | % | 0 | 0 | 0.45 | 0.12 | 0.09 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.40 | % | 0 | 0 | 0.67 | 0.07 | 0.06 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.03 | 0.03 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | 0.02 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.01 | 0.01 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.05 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.05 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | -0.01 | 0.01 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.55 | % | 0 | 0 | 0.95 | -0.03 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 12.00 | 0.05 | 0.20 | % | 0 | 0 | 0.63 | -0.08 | 0.06 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 13.00 | 0.20 | 0.30 | 0.23 | % | 15 | 0 | 0.39 | -0.19 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 14.00 | 0.50 | 0.55 | 0.54 | % | 1 | 0 | 0.38 | -0.34 | 0.16 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 15.00 | 0.95 | 1.05 | 0.99 | % | 7 | 0 | 0.37 | -0.51 | 0.18 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 16.00 | 1.60 | 1.75 | % | 0 | 0 | 0.36 | -0.67 | 0.16 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 17.00 | 2.30 | 2.55 | % | 0 | 0 | 0.55 | -0.79 | 0.13 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 18.00 | 3.10 | 3.70 | % | 0 | 0 | 0.66 | -0.88 | 0.09 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 19.00 | 4.00 | 4.70 | % | 0 | 0 | 0.92 | -0.93 | 0.06 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 20.00 | 5.00 | 5.70 | % | 0 | 0 | 0.84 | -0.97 | 0.03 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 21.00 | 6.30 | 7.70 | % | 0 | 0 | 0.86 | -0.98 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 22.00 | 7.10 | 7.60 | % | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 23.00 | 8.30 | 8.50 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST |