Options Chain for CUREVAC N V COM (CVAC) - $5.41 as of 7/8/2025 3:20:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.90 | 4.45 | % | 4.45 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 2.00 | 1.00 | 5.90 | 3.45 | % | 1.73 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 3.00 | 1.20 | 4.00 | 2.60 | % | 0.87 | 0 | 0 | 10.49 | 0.98 | 0.03 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 2.75 | 1.38 | % | 0.34 | 0 | 0 | 2.22 | 0.89 | 0.12 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.30 | 0.68 | 0.25 | -0.01 | 6/23/2025 | 7/8/2025 3:59:58 PM EST |
| 6.00 | 0.05 | 1.30 | 0.68 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 168 | 1.26 | 0.42 | 0.27 | -0.01 | 6/25/2025 | 7/8/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 2.00 | 1.00 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 7 | 2.47 | 0.22 | 0.20 | -0.01 | 6/18/2025 | 7/8/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 2.00 | 1.00 | % | 0.12 | 0 | 0 | 3.51 | 0.11 | 0.12 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 2.00 | 1.00 | % | 0.11 | 0 | 0 | 5.66 | 0.06 | 0.07 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 10.78 | 0.03 | 0.04 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 11.00 | 0.00 | 2.00 | 1.00 | % | 0.09 | 0 | 0 | 1.25 | 0.01 | 0.02 | 0.00 | 7/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 1.25 | -0.02 | 0.03 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 7.70 | -0.11 | 0.12 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 4.01 | -0.32 | 0.25 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 6.43 | -0.58 | 0.27 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 4.80 | 2.40 | % | 0.34 | 0 | 0 | 6.87 | -0.78 | 0.20 | -0.01 | 7/8/2025 3:59:58 PM EST | |||
| 8.00 | 1.40 | 5.00 | 3.20 | % | 0.40 | 0 | 0 | 3.84 | -0.89 | 0.12 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 9.00 | 2.30 | 6.00 | 4.15 | % | 0.46 | 0 | 0 | 1.00 | -0.94 | 0.07 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 10.00 | 3.30 | 7.00 | 5.15 | % | 0.52 | 0 | 0 | 1.10 | -0.97 | 0.04 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 11.00 | 4.30 | 8.00 | 6.15 | % | 0.56 | 0 | 0 | 1.17 | -0.99 | 0.02 | 0.00 | 7/8/2025 3:59:58 PM EST |