Options Chain for CURIOSITYSTREAM INC COM CL A (CURI) - $4.81 as of 6/20/2025 3:27:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 2.60 | 2.70 | 0.00 | 0.00% | 0 | 8 | 1.82 | 0.95 | 0.03 | 0.00 | 6/12/2025 | 6/20/2025 4:00:00 PM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | +0.03 | +4.62% | 13 | 605 | 0.80 | 0.61 | 0.18 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 7.50 | 0.05 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 217 | 0.77 | 0.26 | 0.15 | -0.01 | 6/17/2025 | 6/20/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 12 | 1.60 | 0.09 | 0.08 | 0.00 | 6/5/2025 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 1,403 | 1.67 | -0.05 | 0.03 | 0.00 | 6/4/2025 | 6/20/2025 4:00:00 PM EST |
| 5.00 | 0.65 | 0.75 | 0.71 | -0.09 | -11.25% | 2 | 176 | 1.02 | -0.39 | 0.18 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 7.50 | 2.55 | 2.75 | 2.78 | 0.00 | 0.00% | 0 | 8 | 2.24 | -0.74 | 0.15 | -0.01 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 10.00 | 5.00 | 5.20 | % | 0 | 0 | 1.68 | -0.91 | 0.08 | 0.00 | 6/20/2025 4:00:00 PM EST |