Options Chain for CUBESMART COM (CUBE) - $43.34 as of 7/4/2025 7:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.50 | 25.80 | 23.65 | % | 1.18 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 22.50 | 20.60 | 21.40 | 21.00 | 19.00 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 7/3/2025 12:59:03 PM EST |
| 25.00 | 16.50 | 20.80 | 18.65 | % | 0.75 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 30.00 | 11.60 | 15.50 | 13.55 | 13.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/3/2025 12:59:03 PM EST |
| 35.00 | 6.70 | 10.80 | 8.75 | 8.27 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.95 | 0.99 | 0.00 | 0.00 | 5/12/2025 | 7/3/2025 12:59:03 PM EST |
| 40.00 | 3.10 | 5.60 | 4.35 | 3.67 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.65 | 0.86 | 0.06 | -0.01 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
| 45.00 | 0.65 | 0.85 | 0.75 | 0.85 | +0.10 | +13.34% | 0.02 | 2 | 526 | 0.22 | 0.36 | 0.11 | -0.02 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 5 | 778 | 0.29 | 0.04 | 0.03 | 0.00 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.92 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/3/2025 12:59:03 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.69 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 7/3/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.61 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/3/2025 12:59:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.66 | -0.01 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:59:03 PM EST |
| 40.00 | 0.25 | 0.55 | 0.40 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.29 | -0.14 | 0.06 | -0.01 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
| 45.00 | 2.05 | 2.35 | 2.20 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.23 | -0.64 | 0.11 | -0.02 | 6/30/2025 | 7/3/2025 12:59:03 PM EST |
| 50.00 | 4.60 | 8.60 | 6.60 | % | 0.13 | 0 | 0 | 0.77 | -0.96 | 0.03 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 55.00 | 9.60 | 13.60 | 11.60 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 60.00 | 14.60 | 18.60 | 16.60 | % | 0.28 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 65.00 | 19.60 | 23.60 | 21.60 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST |