Options Chain for CAPITAL SOUTHWEST CORP COM (CSWC) - $22.80 as of 7/4/2025 7:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.90 | 12.30 | 10.60 | % | 0.85 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 15.00 | 7.40 | 8.60 | 8.00 | % | 0.53 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 17.50 | 5.00 | 6.80 | 5.90 | % | 0.34 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 20.00 | 2.50 | 3.70 | 3.10 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.76 | 1.00 | 0.01 | 0.00 | 6/30/2025 | 7/3/2025 12:58:59 PM EST |
| 22.50 | 0.70 | 0.85 | 0.78 | 0.75 | +0.12 | +19.05% | 0.03 | 6 | 115 | 0.24 | 0.53 | 0.24 | -0.01 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 4 | 0.20 | 0.09 | 0.09 | 0.00 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:59 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | 0.00 | 0.01 | 0.00 | 6/23/2025 | 7/3/2025 12:58:59 PM EST |
| 22.50 | 0.60 | 0.75 | 0.68 | 0.50 | -0.35 | -41.18% | 0.03 | 3 | 42 | 0.22 | -0.47 | 0.24 | -0.01 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 25.00 | 1.90 | 3.20 | 2.55 | % | 0.10 | 0 | 0 | 0.52 | -0.91 | 0.09 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 30.00 | 6.90 | 8.20 | 7.55 | 8.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:58:59 PM EST |