Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $12.98 as of 6/20/2025 3:26:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.90 | 13.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 2.00 | 10.00 | 12.40 | % | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 3.00 | 9.30 | 11.20 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 4.00 | 8.70 | 9.60 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 5.00 | 7.70 | 8.60 | % | 0 | 0 | 2.23 | 0.99 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 6.00 | 6.80 | 7.30 | 2.95 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.98 | 0.01 | 0.00 | 4/15/2025 | 6/20/2025 3:59:55 PM EST |
| 7.00 | 5.80 | 6.40 | % | 0 | 0 | 1.54 | 0.97 | 0.02 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 8.00 | 4.80 | 5.50 | 4.35 | 0.00 | 0.00% | 0 | 8 | 1.37 | 0.94 | 0.03 | -0.01 | 3/18/2025 | 6/20/2025 3:59:55 PM EST |
| 9.00 | 3.90 | 5.20 | % | 0 | 0 | 1.12 | 0.88 | 0.04 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 10.00 | 2.95 | 4.10 | 3.25 | 0.00 | 0.00% | 0 | 3,454 | 0.83 | 0.82 | 0.06 | -0.01 | 6/9/2025 | 6/20/2025 3:59:55 PM EST |
| 11.00 | 2.15 | 3.30 | 2.46 | 0.00 | 0.00% | 0 | 342 | 0.79 | 0.76 | 0.08 | -0.01 | 6/9/2025 | 6/20/2025 3:59:55 PM EST |
| 12.00 | 1.40 | 1.80 | 2.12 | 0.00 | 0.00% | 0 | 7,326 | 0.49 | 0.67 | 0.11 | -0.01 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 13.00 | 1.05 | 1.25 | 1.10 | -0.10 | -8.34% | 2 | 1,203 | 0.57 | 0.55 | 0.14 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 14.00 | 0.65 | 0.85 | 1.05 | 0.00 | 0.00% | 0 | 23 | 0.56 | 0.41 | 0.14 | -0.01 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 15.00 | 0.40 | 0.60 | 0.47 | -0.08 | -14.55% | 20 | 119 | 0.57 | 0.31 | 0.12 | -0.01 | 6/20/2025 | 6/20/2025 3:59:55 PM EST |
| 16.00 | 0.25 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 30 | 0.58 | 0.24 | 0.10 | -0.01 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 17.00 | 0.15 | 0.30 | 0.36 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.19 | 0.08 | -0.01 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.15 | 0.06 | -0.01 | 6/10/2025 | 6/20/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 1.14 | 0.07 | 0.04 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.05 | 0.03 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 6/20/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.88 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | -0.01 | 0.00 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.23 | -0.02 | 0.01 | 0.00 | 4/17/2025 | 6/20/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 1 | 1.88 | -0.03 | 0.02 | 0.00 | 5/9/2025 | 6/20/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 4 | 1.58 | -0.06 | 0.03 | -0.01 | 2/20/2025 | 6/20/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 81 | 0.94 | -0.12 | 0.04 | -0.01 | 5/8/2025 | 6/20/2025 3:59:55 PM EST |
| 10.00 | 0.10 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 266 | 0.66 | -0.18 | 0.06 | -0.01 | 6/5/2025 | 6/20/2025 3:59:55 PM EST |
| 11.00 | 0.30 | 0.55 | 0.32 | 0.00 | 0.00% | 0 | 255 | 0.62 | -0.24 | 0.08 | -0.01 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 12.00 | 0.60 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 495 | 0.58 | -0.33 | 0.11 | -0.01 | 6/16/2025 | 6/20/2025 3:59:55 PM EST |
| 13.00 | 1.00 | 1.25 | 0.95 | 0.00 | 0.00% | 0 | 108 | 0.56 | -0.45 | 0.14 | -0.01 | 6/13/2025 | 6/20/2025 3:59:55 PM EST |
| 14.00 | 0.70 | 3.40 | 1.40 | 0.00 | 0.00% | 0 | 10 | 0.72 | -0.59 | 0.14 | -0.01 | 6/17/2025 | 6/20/2025 3:59:55 PM EST |
| 15.00 | 0.65 | 2.60 | % | 0 | 0 | 0.32 | -0.69 | 0.12 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 16.00 | 2.90 | 3.50 | % | 0 | 0 | 0.47 | -0.76 | 0.10 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 17.00 | 3.80 | 4.30 | 6.87 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.81 | 0.08 | -0.01 | 4/1/2025 | 6/20/2025 3:59:55 PM EST |
| 18.00 | 4.80 | 5.30 | % | 0 | 0 | 0.83 | -0.85 | 0.06 | -0.01 | 6/20/2025 3:59:55 PM EST | |||
| 19.00 | 5.70 | 6.30 | % | 0 | 0 | 0.91 | -0.93 | 0.04 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 20.00 | 6.70 | 7.40 | % | 0 | 0 | 0.90 | -0.95 | 0.03 | 0.00 | 6/20/2025 3:59:55 PM EST | |||
| 25.00 | 11.70 | 12.30 | % | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:55 PM EST |