Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $13.08 as of 8/12/2025 1:06:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.10 | 14.20 | 13.15 | % | 13.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 2.00 | 11.40 | 13.20 | 12.30 | % | 6.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 3.00 | 10.50 | 12.20 | 11.35 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 4.00 | 9.60 | 11.20 | 10.40 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 5.00 | 8.40 | 10.20 | 9.30 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 6.00 | 7.40 | 9.20 | 8.30 | 2.95 | 0.00 | 0.00% | 1.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 8/12/2025 11:59:01 AM EST |
| 7.00 | 6.60 | 8.80 | 7.70 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 8.00 | 5.60 | 7.50 | 6.55 | 4.35 | 0.00 | 0.00% | 0.82 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 8/12/2025 11:59:01 AM EST |
| 9.00 | 4.60 | 6.60 | 5.60 | % | 0.62 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 10.00 | 3.60 | 4.00 | 3.80 | 3.61 | 0.00 | 0.00% | 0.38 | 0 | 3,452 | 3.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:01 AM EST |
| 11.00 | 2.60 | 2.85 | 2.73 | 2.50 | +0.04 | +1.63% | 0.25 | 10 | 341 | 1.85 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 12.00 | 1.55 | 1.85 | 1.70 | 1.32 | 0.00 | 0.00% | 0.14 | 0 | 4,446 | 1.46 | 0.99 | 0.02 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 13.00 | 0.00 | 0.90 | 0.45 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 350 | 1.20 | 0.85 | 0.30 | -0.03 | 8/6/2025 | 8/12/2025 11:59:01 AM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.59 | 0.37 | 0.54 | -0.04 | 8/5/2025 | 8/12/2025 11:59:01 AM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.66 | 0.05 | 0.14 | -0.01 | 8/1/2025 | 8/12/2025 11:59:01 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 47 | 2.96 | 0.00 | 0.01 | 0.00 | 7/30/2025 | 8/12/2025 11:59:01 AM EST |
| 17.00 | 0.00 | 1.40 | 0.70 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 3 | 4.81 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/12/2025 11:59:01 AM EST |
| 18.00 | 0.00 | 1.55 | 0.78 | 0.01 | -0.24 | -96.00% | 0.04 | 1 | 1 | 5.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 14 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/12/2025 11:59:01 AM EST |
| 7.00 | 0.00 | 1.95 | 0.98 | 0.28 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/12/2025 11:59:01 AM EST |
| 8.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 21 | 8.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 11:59:01 AM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 81 | 7.17 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/12/2025 11:59:01 AM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 257 | 8.22 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:01 AM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 549 | 4.48 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:01 AM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,076 | 3.07 | -0.01 | 0.02 | 0.00 | 8/1/2025 | 8/12/2025 11:59:01 AM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 506 | 1.10 | -0.15 | 0.30 | -0.03 | 7/30/2025 | 8/12/2025 11:59:01 AM EST |
| 14.00 | 0.35 | 0.55 | 0.45 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.55 | -0.63 | 0.54 | -0.04 | 7/30/2025 | 8/12/2025 11:59:01 AM EST |
| 15.00 | 1.15 | 2.35 | 1.75 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 4 | 3.11 | -0.95 | 0.14 | -0.01 | 7/31/2025 | 8/12/2025 11:59:01 AM EST |
| 16.00 | 2.10 | 3.60 | 2.85 | % | 0.18 | 0 | 0 | 3.80 | -1.00 | 0.01 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 17.00 | 2.80 | 5.40 | 4.10 | 6.87 | 0.00 | 0.00% | 0.24 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 8/12/2025 11:59:01 AM EST |
| 18.00 | 3.10 | 6.00 | 4.55 | % | 0.25 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 19.00 | 4.90 | 7.50 | 6.20 | % | 0.33 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 20.00 | 6.00 | 8.40 | 7.20 | % | 0.36 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 21.00 | 7.20 | 9.40 | 8.30 | % | 0.40 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 22.00 | 8.00 | 10.30 | 9.15 | % | 0.42 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 23.00 | 9.10 | 11.40 | 10.25 | % | 0.45 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 24.00 | 10.00 | 12.40 | 11.20 | % | 0.47 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 25.00 | 11.10 | 13.50 | 12.30 | 11.17 | 0.00 | 0.00% | 0.49 | 0 | 0 | 8.97 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:01 AM EST |