Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $10.60 as of 6/20/2025 3:26:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.10 | 9.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 3.00 | 6.10 | 8.80 | % | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 4.00 | 5.30 | 7.80 | % | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 4.30 | 6.70 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 6.00 | 3.10 | 5.80 | % | 0 | 0 | 3.04 | 0.99 | 0.03 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 7.00 | 2.35 | 4.00 | % | 0 | 0 | 1.65 | 0.92 | 0.06 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 8.00 | 1.80 | 2.65 | % | 0 | 0 | 0.68 | 0.81 | 0.10 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 9.00 | 1.25 | 1.90 | % | 0 | 0 | 0.74 | 0.68 | 0.13 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 0.70 | 1.35 | 1.04 | % | 10 | 0 | 0.71 | 0.53 | 0.15 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 11.00 | 0.55 | 0.70 | 0.65 | % | 11 | 0 | 0.68 | 0.38 | 0.15 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 12.00 | 0.05 | 0.65 | 0.50 | +0.05 | +11.12% | 25 | 1 | 0.64 | 0.26 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 13.00 | 0.05 | 0.45 | % | 0 | 0 | 0.67 | 0.17 | 0.10 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 14.00 | 0.05 | 0.35 | % | 0 | 0 | 0.72 | 0.11 | 0.08 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 0.70 | 0.08 | 0.05 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.40 | % | 0 | 0 | 0.93 | 0.04 | 0.04 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.02 | 0.02 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.01 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.01 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.35 | % | 0 | 0 | 2.20 | 0.00 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.40 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 1.60 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.40 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.15 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.85 | % | 0 | 0 | 1.11 | -0.01 | 0.03 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 7.00 | 0.05 | 0.45 | % | 0 | 0 | 0.91 | -0.08 | 0.06 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 8.00 | 0.15 | 0.40 | % | 0 | 0 | 0.66 | -0.19 | 0.10 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 9.00 | 0.45 | 1.10 | 0.69 | % | 1 | 0 | 0.79 | -0.32 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 10.00 | 0.95 | 1.45 | 1.08 | % | 2 | 0 | 0.73 | -0.47 | 0.15 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 11.00 | 1.50 | 2.10 | 1.85 | % | 4 | 0 | 0.70 | -0.62 | 0.15 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 12.00 | 2.25 | 2.80 | 2.50 | % | 2 | 0 | 0.68 | -0.74 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 13.00 | 3.00 | 3.80 | % | 0 | 0 | 1.01 | -0.83 | 0.10 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 14.00 | 3.80 | 4.80 | % | 0 | 0 | 0.98 | -0.89 | 0.08 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 15.00 | 4.60 | 5.90 | % | 0 | 0 | 1.09 | -0.92 | 0.05 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 16.00 | 5.20 | 7.30 | % | 0 | 0 | 1.20 | -0.96 | 0.04 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 17.00 | 5.90 | 8.60 | % | 0 | 0 | 1.29 | -0.98 | 0.02 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 18.00 | 6.70 | 9.80 | % | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 19.00 | 7.50 | 10.90 | % | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 20.00 | 8.30 | 12.00 | % | 0 | 0 | 2.43 | -1.00 | 0.01 | 0.00 | 6/20/2025 4:00:00 PM EST |