Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $485.16 as of 6/20/2025 3:26:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 349.00 | 354.75 | 192.85 | 0.00 | 0.00% | 0 | 12 | 2.02 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 6/20/2025 3:59:57 PM EST |
| 130.00 | 344.00 | 349.75 | 253.80 | 0.00 | 0.00% | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 6/20/2025 3:59:57 PM EST |
| 135.00 | 339.00 | 346.05 | 200.60 | 0.00 | 0.00% | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 6/20/2025 3:59:57 PM EST |
| 140.00 | 334.00 | 339.85 | 323.37 | 0.00 | 0.00% | 0 | 3 | 1.86 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/20/2025 3:59:57 PM EST |
| 145.00 | 329.00 | 334.90 | 219.00 | 0.00 | 0.00% | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 6/20/2025 3:59:57 PM EST |
| 150.00 | 324.00 | 329.90 | 332.91 | 0.00 | 0.00% | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:57 PM EST |
| 155.00 | 319.00 | 324.95 | 159.90 | 0.00 | 0.00% | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 6/20/2025 3:59:57 PM EST |
| 160.00 | 314.00 | 320.00 | 155.75 | 0.00 | 0.00% | 0 | 6 | 1.67 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 6/20/2025 3:59:57 PM EST |
| 165.00 | 309.00 | 315.05 | 172.95 | 0.00 | 0.00% | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 6/20/2025 3:59:57 PM EST |
| 170.00 | 304.00 | 311.15 | 199.10 | 0.00 | 0.00% | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 6/20/2025 3:59:57 PM EST |
| 175.00 | 299.00 | 306.20 | 198.35 | 0.00 | 0.00% | 0 | 5 | 1.55 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 6/20/2025 3:59:57 PM EST |
| 180.00 | 294.00 | 300.15 | 309.78 | 0.00 | 0.00% | 0 | 15 | 1.51 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:57 PM EST |
| 185.00 | 289.05 | 296.45 | 276.41 | 0.00 | 0.00% | 0 | 6 | 1.47 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/20/2025 3:59:57 PM EST |
| 190.00 | 284.00 | 291.35 | 139.30 | 0.00 | 0.00% | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 6/20/2025 3:59:57 PM EST |
| 195.00 | 279.00 | 285.30 | 168.00 | 0.00 | 0.00% | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 12/9/2024 | 6/20/2025 3:59:57 PM EST |
| 200.00 | 274.00 | 280.35 | 215.12 | 0.00 | 0.00% | 0 | 47 | 1.34 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/20/2025 3:59:57 PM EST |
| 210.00 | 264.30 | 270.45 | 199.47 | 0.00 | 0.00% | 0 | 19 | 1.34 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 6/20/2025 3:59:57 PM EST |
| 220.00 | 254.15 | 260.55 | 261.80 | +98.19 | +60.02% | 2 | 83 | 1.27 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 230.00 | 244.20 | 250.65 | 146.70 | 0.00 | 0.00% | 0 | 20 | 1.19 | 1.00 | 0.00 | -0.01 | 4/2/2025 | 6/20/2025 3:59:57 PM EST |
| 240.00 | 234.35 | 241.95 | 214.68 | 0.00 | 0.00% | 0 | 45 | 1.10 | 1.00 | 0.00 | -0.01 | 6/4/2025 | 6/20/2025 3:59:57 PM EST |
| 250.00 | 224.40 | 232.10 | 233.10 | 0.00 | 0.00% | 0 | 63 | 1.07 | 1.00 | 0.00 | -0.03 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 260.00 | 215.00 | 221.00 | 225.20 | 0.00 | 0.00% | 0 | 87 | 1.03 | 1.00 | 0.00 | -0.04 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 270.00 | 205.05 | 211.10 | 220.50 | 0.00 | 0.00% | 0 | 34 | 0.99 | 1.00 | 0.00 | -0.04 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 280.00 | 195.10 | 201.25 | 153.20 | 0.00 | 0.00% | 0 | 97 | 0.94 | 1.00 | 0.00 | -0.04 | 5/12/2025 | 6/20/2025 3:59:57 PM EST |
| 290.00 | 185.70 | 191.70 | 195.47 | 0.00 | 0.00% | 0 | 54 | 0.89 | 0.99 | 0.00 | -0.06 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 300.00 | 175.40 | 181.40 | 160.00 | 0.00 | 0.00% | 0 | 133 | 0.83 | 0.99 | 0.00 | -0.07 | 6/4/2025 | 6/20/2025 3:59:57 PM EST |
| 310.00 | 166.45 | 170.90 | 174.23 | +12.66 | +7.84% | 2 | 111 | 0.41 | 0.99 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 320.00 | 155.40 | 161.95 | 166.37 | -3.13 | -1.85% | 2 | 99 | 0.76 | 0.98 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 330.00 | 146.25 | 151.65 | 159.89 | 0.00 | 0.00% | 0 | 152 | 0.65 | 0.97 | 0.00 | -0.10 | 6/17/2025 | 6/20/2025 3:59:57 PM EST |
| 340.00 | 136.45 | 142.65 | 148.76 | +5.15 | +3.59% | 4 | 114 | 0.69 | 0.96 | 0.00 | -0.12 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 350.00 | 127.20 | 134.05 | 135.96 | 0.00 | 0.00% | 0 | 159 | 0.57 | 0.95 | 0.00 | -0.13 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 360.00 | 118.45 | 122.70 | 130.36 | +17.79 | +15.81% | 3 | 351 | 0.43 | 0.94 | 0.00 | -0.15 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 370.00 | 109.60 | 113.80 | 116.00 | +15.92 | +15.91% | 2 | 373 | 0.42 | 0.93 | 0.00 | -0.16 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 380.00 | 99.10 | 104.15 | 104.47 | -4.03 | -3.72% | 8 | 189 | 0.41 | 0.91 | 0.00 | -0.18 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 390.00 | 91.15 | 98.00 | 99.20 | 0.00 | 0.00% | 0 | 294 | 0.42 | 0.89 | 0.00 | -0.19 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 400.00 | 82.80 | 86.65 | 86.40 | -9.02 | -9.46% | 13 | 827 | 0.41 | 0.87 | 0.00 | -0.21 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 410.00 | 75.55 | 78.45 | 78.70 | -9.65 | -10.93% | 1 | 596 | 0.42 | 0.84 | 0.00 | -0.22 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 420.00 | 66.30 | 71.95 | 67.42 | -4.76 | -6.60% | 48 | 331 | 0.40 | 0.81 | 0.00 | -0.24 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 430.00 | 58.25 | 62.20 | 62.94 | -3.06 | -4.64% | 15 | 727 | 0.40 | 0.78 | 0.00 | -0.25 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 440.00 | 51.10 | 54.95 | 51.57 | -8.98 | -14.84% | 48 | 302 | 0.39 | 0.74 | 0.00 | -0.26 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 450.00 | 44.50 | 47.05 | 45.14 | -5.16 | -10.26% | 28 | 554 | 0.39 | 0.69 | 0.00 | -0.27 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 460.00 | 37.90 | 39.75 | 40.33 | -5.82 | -12.62% | 6 | 413 | 0.38 | 0.64 | 0.01 | -0.28 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 470.00 | 31.75 | 33.90 | 32.67 | -7.48 | -18.63% | 21 | 471 | 0.37 | 0.59 | 0.01 | -0.28 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 480.00 | 27.15 | 28.60 | 27.64 | -6.98 | -20.17% | 144 | 659 | 0.37 | 0.53 | 0.01 | -0.28 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 490.00 | 22.35 | 23.90 | 23.35 | -5.75 | -19.76% | 76 | 556 | 0.37 | 0.47 | 0.01 | -0.27 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 500.00 | 18.05 | 19.85 | 19.90 | -5.02 | -20.15% | 135 | 861 | 0.36 | 0.42 | 0.01 | -0.26 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 510.00 | 15.15 | 16.30 | 16.95 | -3.87 | -18.59% | 9 | 15 | 0.37 | 0.36 | 0.01 | -0.25 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 520.00 | 12.15 | 13.35 | 13.10 | -3.90 | -22.95% | 81 | 945 | 0.37 | 0.31 | 0.01 | -0.24 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 530.00 | 9.55 | 14.05 | 11.97 | -1.53 | -11.34% | 18 | 33 | 0.37 | 0.26 | 0.00 | -0.22 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 540.00 | 7.60 | 9.65 | 10.25 | -1.95 | -15.99% | 4 | 402 | 0.37 | 0.22 | 0.00 | -0.20 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 550.00 | 6.50 | 7.15 | 6.65 | -2.40 | -26.52% | 77 | 296 | 0.37 | 0.19 | 0.00 | -0.17 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 560.00 | 2.93 | 6.45 | 6.10 | -1.35 | -18.13% | 10 | 154 | 0.35 | 0.15 | 0.00 | -0.15 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 570.00 | 2.80 | 7.55 | 4.50 | -1.10 | -19.65% | 13 | 307 | 0.35 | 0.12 | 0.00 | -0.13 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 580.00 | 2.07 | 4.85 | 3.40 | -1.54 | -31.18% | 46 | 639 | 0.37 | 0.10 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 590.00 | 1.75 | 2.94 | 3.20 | -1.27 | -28.42% | 2 | 3 | 0.36 | 0.08 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 600.00 | 1.60 | 2.80 | 2.54 | -0.71 | -21.85% | 10 | 298 | 0.38 | 0.06 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 610.00 | 0.00 | 2.78 | 1.76 | % | 17 | 0 | 0.35 | 0.05 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 620.00 | 1.10 | 3.20 | 1.74 | -0.15 | -7.94% | 2 | 174 | 0.43 | 0.04 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 630.00 | 0.00 | 4.80 | % | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.05 | 6/20/2025 3:59:57 PM EST | |||
| 640.00 | 0.00 | 2.20 | 1.96 | 0.00 | 0.00% | 0 | 409 | 0.38 | 0.02 | 0.00 | -0.04 | 6/17/2025 | 6/20/2025 3:59:57 PM EST |
| 660.00 | 0.00 | 1.35 | 0.95 | 0.00 | 0.00% | 0 | 1,107 | 0.40 | 0.02 | 0.00 | -0.03 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 670.00 | 0.00 | 3.10 | 0.14 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.01 | 0.00 | -0.02 | 6/6/2025 | 6/20/2025 3:59:57 PM EST |
| 680.00 | 0.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 9 | 0.41 | 0.01 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 68 | 1.30 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 3.25 | 0.04 | 0.00 | 0.00% | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 2.49 | 0.04 | 0.00 | 0.00% | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 1.60 | 0.43 | 0.00 | 0.00% | 0 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 6/20/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 4.30 | 0.48 | 0.00 | 0.00% | 0 | 13 | 1.26 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 6/20/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 2.29 | 0.77 | 0.00 | 0.00% | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 6/20/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 1.79 | 0.92 | 0.00 | 0.00% | 0 | 83 | 1.20 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 6/20/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 1.22 | 0.75 | 0.00 | 0.00% | 0 | 21 | 1.17 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 6/20/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 1.70 | 0.60 | 0.00 | 0.00% | 0 | 64 | 1.14 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/20/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 2.54 | 2.67 | 0.00 | 0.00% | 0 | 278 | 1.11 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 6/20/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 1.64 | 0.33 | 0.00 | 0.00% | 0 | 93 | 1.08 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/20/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 2.57 | 0.40 | 0.00 | 0.00% | 0 | 86 | 1.05 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/20/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 2.55 | 0.32 | 0.00 | 0.00% | 0 | 185 | 1.09 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/20/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 1.98 | 0.09 | 0.00 | 0.00% | 0 | 156 | 1.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/20/2025 3:59:57 PM EST |
| 195.00 | 0.10 | 1.40 | 2.10 | 0.00 | 0.00% | 0 | 50 | 0.92 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/20/2025 3:59:57 PM EST |
| 200.00 | 0.04 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 342 | 0.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 1.33 | 0.15 | 0.00 | 0.00% | 0 | 207 | 0.94 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/20/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 0.92 | 0.15 | 0.00 | 0.00% | 0 | 36 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 3:59:57 PM EST |
| 230.00 | 0.05 | 1.00 | 0.22 | 0.00 | 0.00% | 0 | 477 | 0.80 | 0.00 | 0.00 | -0.01 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 240.00 | 0.05 | 0.27 | 0.28 | 0.00 | 0.00% | 0 | 281 | 0.68 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 6/20/2025 3:59:57 PM EST |
| 250.00 | 0.00 | 0.57 | 0.36 | 0.00 | 0.00% | 0 | 311 | 0.78 | 0.00 | 0.00 | -0.03 | 6/17/2025 | 6/20/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 4.55 | 0.30 | 0.00 | 0.00% | 0 | 247 | 0.71 | 0.00 | 0.00 | -0.04 | 6/13/2025 | 6/20/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 4.60 | 0.46 | 0.00 | 0.00% | 0 | 202 | 0.75 | 0.00 | 0.00 | -0.04 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 280.00 | 0.00 | 2.96 | 0.55 | 0.00 | 0.00% | 0 | 86 | 0.85 | 0.00 | 0.00 | -0.04 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 290.00 | 0.05 | 4.75 | 0.65 | 0.00 | 0.00% | 0 | 157 | 0.61 | -0.01 | 0.00 | -0.06 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 300.00 | 0.55 | 0.76 | 0.84 | 0.00 | 0.00% | 0 | 281 | 0.59 | -0.01 | 0.00 | -0.07 | 6/17/2025 | 6/20/2025 3:59:57 PM EST |
| 310.00 | 0.00 | 3.50 | 1.22 | 0.00 | 0.00% | 0 | 196 | 0.63 | -0.01 | 0.00 | -0.07 | 6/11/2025 | 6/20/2025 3:59:57 PM EST |
| 320.00 | 0.50 | 1.60 | 0.92 | 0.00 | 0.00% | 0 | 729 | 0.57 | -0.02 | 0.00 | -0.09 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 330.00 | 0.53 | 4.65 | 1.10 | -0.05 | -4.35% | 4 | 492 | 0.64 | -0.03 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 340.00 | 1.00 | 2.63 | 1.25 | -0.24 | -16.11% | 19 | 1,182 | 0.54 | -0.04 | 0.00 | -0.12 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 350.00 | 0.00 | 2.52 | 1.68 | 0.00 | 0.00% | 0 | 2,328 | 0.47 | -0.05 | 0.00 | -0.13 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 360.00 | 1.81 | 2.87 | 2.24 | 0.00 | 0.00% | 0 | 635 | 0.49 | -0.06 | 0.00 | -0.15 | 6/16/2025 | 6/20/2025 3:59:57 PM EST |
| 370.00 | 2.42 | 3.20 | 2.81 | +0.27 | +10.63% | 28 | 921 | 0.47 | -0.07 | 0.00 | -0.16 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 380.00 | 3.25 | 4.00 | 3.60 | +0.14 | +4.05% | 6 | 317 | 0.46 | -0.09 | 0.00 | -0.18 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 390.00 | 4.05 | 5.00 | 4.41 | +0.25 | +6.01% | 5 | 407 | 0.45 | -0.11 | 0.00 | -0.19 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 400.00 | 5.20 | 6.25 | 5.70 | +0.70 | +14.00% | 33 | 1,796 | 0.44 | -0.13 | 0.00 | -0.21 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 410.00 | 6.05 | 7.15 | 6.82 | +0.47 | +7.41% | 113 | 1,164 | 0.43 | -0.16 | 0.00 | -0.22 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 420.00 | 6.25 | 10.30 | 8.52 | +0.65 | +8.26% | 57 | 1,168 | 0.42 | -0.19 | 0.00 | -0.24 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 430.00 | 9.40 | 11.75 | 9.95 | -0.38 | -3.68% | 241 | 500 | 0.42 | -0.22 | 0.00 | -0.25 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 440.00 | 11.95 | 13.45 | 13.25 | +1.14 | +9.42% | 43 | 589 | 0.40 | -0.26 | 0.00 | -0.26 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 450.00 | 14.65 | 16.35 | 16.08 | +0.75 | +4.90% | 48 | 269 | 0.39 | -0.31 | 0.00 | -0.27 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 460.00 | 19.15 | 19.95 | 19.49 | +0.49 | +2.58% | 16 | 329 | 0.39 | -0.36 | 0.01 | -0.28 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 470.00 | 22.40 | 24.05 | 23.97 | +2.95 | +14.04% | 12 | 224 | 0.38 | -0.41 | 0.01 | -0.28 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 480.00 | 26.95 | 30.20 | 29.00 | +3.05 | +11.76% | 27 | 227 | 0.38 | -0.47 | 0.01 | -0.28 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 490.00 | 32.55 | 34.20 | 33.65 | +3.75 | +12.55% | 8 | 156 | 0.37 | -0.53 | 0.01 | -0.27 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 500.00 | 38.10 | 40.05 | 38.50 | +0.70 | +1.86% | 7 | 112 | 0.37 | -0.58 | 0.01 | -0.26 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 510.00 | 45.30 | 49.05 | % | 0 | 0 | 0.38 | -0.64 | 0.01 | -0.25 | 6/20/2025 3:59:57 PM EST | |||
| 520.00 | 52.40 | 55.85 | 44.69 | 0.00 | 0.00% | 0 | 18 | 0.38 | -0.69 | 0.01 | -0.24 | 6/17/2025 | 6/20/2025 3:59:57 PM EST |
| 530.00 | 59.80 | 63.55 | 57.40 | % | 2 | 0 | 0.38 | -0.74 | 0.00 | -0.22 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 540.00 | 67.20 | 71.40 | 61.50 | 0.00 | 0.00% | 0 | 57 | 0.37 | -0.78 | 0.00 | -0.20 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 550.00 | 74.05 | 79.80 | 71.20 | 0.00 | 0.00% | 0 | 14 | 0.37 | -0.81 | 0.00 | -0.17 | 6/18/2025 | 6/20/2025 3:59:57 PM EST |
| 560.00 | 83.00 | 88.65 | 81.20 | 0.00 | 0.00% | 0 | 4 | 0.38 | -0.85 | 0.00 | -0.15 | 6/13/2025 | 6/20/2025 3:59:57 PM EST |
| 570.00 | 93.05 | 99.35 | 123.00 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.88 | 0.00 | -0.13 | 6/4/2025 | 6/20/2025 3:59:57 PM EST |
| 580.00 | 102.20 | 108.60 | 118.21 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.90 | 0.00 | -0.11 | 5/28/2025 | 6/20/2025 3:59:57 PM EST |
| 590.00 | 111.80 | 118.00 | % | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.10 | 6/20/2025 3:59:57 PM EST | |||
| 600.00 | 121.50 | 127.95 | 124.53 | 0.00 | 0.00% | 0 | 3 | 0.44 | -0.94 | 0.00 | -0.08 | 6/11/2025 | 6/20/2025 3:59:57 PM EST |
| 610.00 | 131.30 | 137.75 | % | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.07 | 6/20/2025 3:59:57 PM EST | |||
| 620.00 | 141.20 | 147.45 | 161.35 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.06 | 5/29/2025 | 6/20/2025 3:59:57 PM EST |
| 630.00 | 151.20 | 157.55 | % | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.05 | 6/20/2025 3:59:57 PM EST | |||
| 640.00 | 159.80 | 167.45 | 180.65 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 5/29/2025 | 6/20/2025 3:59:57 PM EST |
| 660.00 | 180.05 | 187.55 | 199.73 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 5/29/2025 | 6/20/2025 3:59:57 PM EST |
| 670.00 | 190.00 | 197.45 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 6/20/2025 3:59:57 PM EST | |||
| 680.00 | 200.00 | 207.55 | 204.16 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 6/11/2025 | 6/20/2025 3:59:57 PM EST |