Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $3.93 as of 6/20/2025 3:26:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.80 | % | 0 | 0 | 6.74 | 0.99 | 0.01 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2.00 | 1.50 | 2.65 | % | 0 | 0 | 2.92 | 0.94 | 0.06 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 3.00 | 1.15 | 1.20 | % | 0 | 0 | 1.15 | 0.79 | 0.16 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 4.00 | 0.55 | 0.65 | % | 0 | 0 | 1.03 | 0.56 | 0.27 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 5.00 | 0.25 | 0.35 | % | 0 | 0 | 1.01 | 0.35 | 0.24 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.95 | % | 0 | 0 | 1.68 | 0.23 | 0.18 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 7.00 | 0.05 | 0.25 | % | 0 | 0 | 1.20 | 0.14 | 0.13 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.25 | % | 0 | 0 | 1.66 | 0.04 | 0.06 | 0.00 | 6/20/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 3.88 | -0.01 | 0.01 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 2.10 | -0.06 | 0.06 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 3.00 | 0.15 | 0.25 | % | 0 | 0 | 1.01 | -0.21 | 0.16 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 4.00 | 0.60 | 0.70 | % | 0 | 0 | 1.01 | -0.44 | 0.27 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 5.00 | 1.25 | 1.35 | % | 0 | 0 | 0.95 | -0.65 | 0.24 | -0.01 | 6/20/2025 4:00:04 PM EST | |||
| 6.00 | 2.10 | 2.20 | % | 0 | 0 | 0.98 | -0.77 | 0.18 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 7.00 | 2.80 | 5.20 | % | 0 | 0 | 4.50 | -0.86 | 0.13 | 0.00 | 6/20/2025 4:00:04 PM EST | |||
| 8.00 | 1.70 | 6.50 | % | 0 | 0 | 5.66 | -0.96 | 0.06 | 0.00 | 6/20/2025 4:00:04 PM EST |