Options Chain for CRISPR THERAPEUTICS AG NAMEN AKT (CRSP) - $55.41 as of 8/12/2025 1:06:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 33.00 | 34.20 | 33.60 | 35.35 | 0.00 | 0.00% | 1.49 | 0 | 2 | 7.05 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:01 AM EST |
| 25.00 | 30.60 | 31.90 | 31.25 | 41.20 | 0.00 | 0.00% | 1.25 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:01 AM EST |
| 27.50 | 28.10 | 29.20 | 28.65 | % | 1.04 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 30.00 | 25.50 | 26.60 | 26.05 | 25.00 | 0.00 | 0.00% | 0.87 | 0 | 1 | 5.56 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:01 AM EST |
| 32.50 | 22.80 | 24.60 | 23.70 | 24.20 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 11:59:01 AM EST |
| 35.00 | 20.60 | 21.80 | 21.20 | 25.56 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:01 AM EST |
| 37.50 | 18.00 | 19.10 | 18.55 | 27.45 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:59:01 AM EST |
| 40.00 | 15.80 | 16.70 | 16.25 | 16.00 | 0.00 | 0.00% | 0.41 | 0 | 54 | 2.26 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 42.50 | 13.50 | 13.90 | 13.70 | 12.96 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 43.00 | 12.90 | 13.40 | 13.15 | % | 0.31 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 44.00 | 12.00 | 12.40 | 12.20 | % | 0.28 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 45.00 | 11.10 | 11.30 | 11.20 | 11.45 | +1.05 | +10.10% | 0.25 | 3 | 142 | 1.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 46.00 | 9.80 | 10.60 | 10.20 | % | 0.22 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 47.00 | 8.90 | 9.40 | 9.15 | % | 0.19 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 47.50 | 8.60 | 8.80 | 8.70 | 9.13 | 0.00 | 0.00% | 0.18 | 0 | 270 | 1.12 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 48.00 | 7.80 | 8.60 | 8.20 | % | 0.17 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 49.00 | 7.00 | 7.60 | 7.30 | % | 0.15 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 49.50 | 6.50 | 7.20 | 6.85 | % | 0.14 | 0 | 0 | 1.34 | 0.99 | 0.01 | -0.01 | 8/12/2025 11:59:01 AM EST | |||
| 50.00 | 6.00 | 6.40 | 6.20 | 6.41 | +0.96 | +17.62% | 0.12 | 1 | 513 | 0.84 | 0.97 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 51.00 | 5.10 | 5.50 | 5.30 | 5.10 | -0.05 | -0.98% | 0.10 | 1 | 2 | 0.95 | 0.95 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 52.00 | 4.00 | 4.70 | 4.35 | 4.45 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.90 | 0.91 | 0.05 | -0.07 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 52.50 | 3.70 | 4.00 | 3.85 | 3.61 | -0.14 | -3.74% | 0.07 | 2 | 838 | 0.75 | 0.88 | 0.06 | -0.10 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 53.00 | 3.30 | 3.60 | 3.45 | 3.09 | +0.19 | +6.56% | 0.07 | 2 | 12 | 0.52 | 0.85 | 0.07 | -0.11 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 54.00 | 2.45 | 2.75 | 2.60 | 2.40 | -0.45 | -15.79% | 0.05 | 8 | 92 | 0.56 | 0.77 | 0.10 | -0.14 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 55.00 | 1.75 | 2.05 | 1.90 | 1.70 | 0.00 | 0.00% | 0.03 | 25 | 1,349 | 0.54 | 0.66 | 0.12 | -0.17 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 56.00 | 1.25 | 1.55 | 1.40 | 1.30 | +0.11 | +9.25% | 0.02 | 12 | 248 | 0.59 | 0.54 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 57.00 | 0.80 | 1.00 | 0.90 | 0.75 | -0.05 | -6.25% | 0.02 | 89 | 269 | 0.60 | 0.41 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 57.50 | 0.65 | 0.80 | 0.73 | 0.70 | +0.05 | +7.70% | 0.01 | 18 | 656 | 0.60 | 0.35 | 0.12 | -0.18 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 58.00 | 0.50 | 0.70 | 0.60 | 0.50 | -0.06 | -10.72% | 0.01 | 36 | 346 | 0.62 | 0.30 | 0.11 | -0.17 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 59.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.04 | +11.12% | 0.01 | 29 | 190 | 0.65 | 0.21 | 0.09 | -0.15 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 60.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.72% | 0.00 | 71 | 2,558 | 0.65 | 0.15 | 0.07 | -0.13 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 61.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.07 | -29.17% | 0.00 | 9 | 85 | 0.68 | 0.10 | 0.05 | -0.10 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 62.00 | 0.10 | 0.15 | 0.13 | 0.17 | +0.07 | +70.00% | 0.00 | 105 | 129 | 0.75 | 0.07 | 0.04 | -0.08 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 62.50 | 0.10 | 0.15 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.76 | 0.06 | 0.03 | -0.07 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 63.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 11 | 107 | 0.76 | 0.05 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 64.00 | 0.05 | 0.10 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.80 | 0.03 | 0.02 | -0.04 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 41 | 1,868 | 0.87 | 0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 66.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 6 | 90 | 0.95 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.95 | 0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 99 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 68.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.32 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 69.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.53 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 2,508 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 71.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.68 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:01 AM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 226 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.72 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:01 AM EST |
| 73.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.76 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 74.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.44 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.88 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:01 AM EST |
| 77.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:01 AM EST |
| 78.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.91 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 79.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.96 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,632 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 691 | 1.96 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.06 | +300.00% | 0.00 | 2 | 265 | 2.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.62 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:59:01 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 11:59:01 AM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:59:01 AM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:01 AM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.29 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:01 AM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.43 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:01 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.95 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:01 AM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 624 | 1.65 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:01 AM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 196 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 46.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 47.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.39 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:01 AM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.39 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 49.00 | 0.00 | 1.05 | 0.53 | 0.05 | % | 0.01 | 10 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:01 AM EST | |
| 49.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | -0.01 | 0.01 | -0.01 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 559 | 0.75 | -0.03 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.83 | -0.05 | 0.03 | -0.04 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 52.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.17 | -53.13% | 0.00 | 2 | 280 | 0.75 | -0.09 | 0.05 | -0.07 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 52.50 | 0.10 | 0.30 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,263 | 0.70 | -0.12 | 0.06 | -0.10 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 53.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.23 | -45.10% | 0.00 | 4 | 236 | 0.61 | -0.15 | 0.07 | -0.11 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 54.00 | 0.35 | 0.50 | 0.43 | 0.48 | -0.32 | -40.00% | 0.01 | 17 | 635 | 0.64 | -0.23 | 0.10 | -0.14 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 55.00 | 0.60 | 0.85 | 0.73 | 0.84 | -0.26 | -23.64% | 0.01 | 32 | 1,161 | 0.62 | -0.34 | 0.12 | -0.17 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 56.00 | 1.05 | 1.25 | 1.15 | 1.39 | -0.36 | -20.58% | 0.02 | 3 | 707 | 0.61 | -0.46 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 57.00 | 1.65 | 1.85 | 1.75 | 2.05 | -0.42 | -17.01% | 0.03 | 10 | 874 | 0.63 | -0.59 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 57.50 | 1.95 | 2.15 | 2.05 | 2.12 | +0.03 | +1.44% | 0.04 | 10 | 1,077 | 0.62 | -0.65 | 0.12 | -0.18 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 58.00 | 2.30 | 2.50 | 2.40 | 2.80 | +0.35 | +14.29% | 0.04 | 2 | 235 | 0.62 | -0.70 | 0.11 | -0.17 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 59.00 | 3.10 | 3.30 | 3.20 | 3.37 | -0.88 | -20.71% | 0.05 | 2 | 79 | 0.66 | -0.79 | 0.09 | -0.15 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 60.00 | 4.00 | 4.20 | 4.10 | 4.14 | -0.87 | -17.37% | 0.07 | 3 | 3,000 | 0.76 | -0.85 | 0.07 | -0.13 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 61.00 | 4.80 | 5.10 | 4.95 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 56 | 0.73 | -0.90 | 0.05 | -0.10 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 62.00 | 5.60 | 6.10 | 5.85 | 7.24 | 0.00 | 0.00% | 0.09 | 0 | 28 | 1.04 | -0.93 | 0.04 | -0.08 | 8/8/2025 | 8/12/2025 11:59:01 AM EST |
| 62.50 | 6.30 | 6.60 | 6.45 | 7.45 | 0.00 | 0.00% | 0.10 | 0 | 534 | 0.92 | -0.94 | 0.03 | -0.07 | 8/7/2025 | 8/12/2025 11:59:01 AM EST |
| 63.00 | 6.60 | 7.30 | 6.95 | 7.00 | -1.41 | -16.77% | 0.11 | 10 | 34 | 1.14 | -0.95 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 11:59:01 AM EST |
| 64.00 | 7.40 | 8.40 | 7.90 | 7.40 | 0.00 | 0.00% | 0.12 | 0 | 40 | 1.33 | -0.97 | 0.02 | -0.04 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 65.00 | 8.70 | 9.00 | 8.85 | 8.40 | 0.00 | 0.00% | 0.14 | 0 | 407 | 1.04 | -0.98 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 66.00 | 9.50 | 10.00 | 9.75 | 10.50 | 0.00 | 0.00% | 0.15 | 0 | 45 | 1.35 | -0.99 | 0.01 | -0.01 | 8/1/2025 | 8/12/2025 11:59:01 AM EST |
| 67.00 | 10.60 | 11.00 | 10.80 | 13.50 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.71 | -0.99 | 0.00 | -0.01 | 8/5/2025 | 8/12/2025 11:59:01 AM EST |
| 67.50 | 11.20 | 11.50 | 11.35 | 10.81 | 0.00 | 0.00% | 0.17 | 0 | 511 | 1.24 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 68.00 | 11.50 | 12.00 | 11.75 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 26 | 1.53 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 69.00 | 12.70 | 13.30 | 13.00 | 12.30 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.61 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 70.00 | 13.50 | 14.30 | 13.90 | 9.80 | 0.00 | 0.00% | 0.20 | 0 | 18 | 1.69 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:01 AM EST |
| 71.00 | 14.50 | 15.10 | 14.80 | 14.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.77 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 72.00 | 15.50 | 16.30 | 15.90 | 8.50 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.85 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:01 AM EST |
| 72.50 | 15.80 | 16.70 | 16.25 | 7.80 | 0.00 | 0.00% | 0.22 | 0 | 12 | 2.10 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:01 AM EST |
| 73.00 | 16.50 | 17.30 | 16.90 | 8.10 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.93 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:01 AM EST |
| 74.00 | 17.70 | 18.00 | 17.85 | 17.20 | 0.00 | 0.00% | 0.24 | 0 | 24 | 2.22 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:01 AM EST |
| 75.00 | 18.70 | 19.00 | 18.85 | 15.71 | 0.00 | 0.00% | 0.25 | 0 | 83 | 2.19 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:01 AM EST |
| 76.00 | 19.60 | 20.00 | 19.80 | % | 0.26 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 77.00 | 20.50 | 21.20 | 20.85 | % | 0.27 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 78.00 | 21.30 | 22.20 | 21.75 | 13.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:01 AM EST |
| 79.00 | 22.60 | 23.00 | 22.80 | % | 0.29 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST | |||
| 80.00 | 23.50 | 24.20 | 23.85 | 16.00 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.29 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:01 AM EST |
| 85.00 | 28.40 | 29.40 | 28.90 | 29.59 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 90.00 | 33.30 | 35.00 | 34.15 | 34.47 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.51 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:01 AM EST |
| 95.00 | 37.90 | 39.90 | 38.90 | % | 0.41 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:01 AM EST |