Options Chain for CROCS INC COM (CROX) - $76.56 as of 8/12/2025 1:06:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.30 | 40.10 | 38.20 | % | 0.96 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 45.00 | 31.30 | 35.30 | 33.30 | 32.13 | 0.00 | 0.00% | 0.74 | 0 | 2 | 5.17 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 50.00 | 26.30 | 30.20 | 28.25 | 28.45 | 0.00 | 0.00% | 0.56 | 0 | 5 | 4.38 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 55.00 | 21.30 | 24.60 | 22.95 | 22.11 | 0.00 | 0.00% | 0.42 | 0 | 5 | 3.59 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 60.00 | 17.70 | 19.20 | 18.45 | 17.14 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 65.00 | 13.00 | 13.90 | 13.45 | 15.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 66.00 | 12.00 | 12.60 | 12.30 | % | 0.19 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 67.00 | 11.00 | 12.30 | 11.65 | % | 0.17 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 68.00 | 9.90 | 10.70 | 10.30 | % | 0.15 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 69.00 | 8.60 | 9.60 | 9.10 | % | 0.13 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 8/12/2025 11:58:53 AM EST | |||
| 70.00 | 8.10 | 8.70 | 8.40 | 7.55 | 0.00 | 0.00% | 0.12 | 0 | 87 | 1.02 | 0.98 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 71.00 | 6.80 | 7.70 | 7.25 | % | 0.10 | 0 | 0 | 1.04 | 0.98 | 0.02 | -0.04 | 8/12/2025 11:58:53 AM EST | |||
| 72.00 | 6.00 | 7.10 | 6.55 | 4.40 | -0.20 | -4.35% | 0.09 | 1 | 13 | 0.76 | 0.95 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 73.00 | 5.10 | 5.60 | 5.35 | 5.60 | +0.30 | +5.66% | 0.07 | 41 | 79 | 0.73 | 0.92 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 74.00 | 4.30 | 4.50 | 4.40 | 4.50 | +1.40 | +45.17% | 0.06 | 8 | 124 | 0.47 | 0.88 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 75.00 | 3.40 | 3.60 | 3.50 | 2.85 | +0.46 | +19.25% | 0.05 | 20 | 409 | 0.47 | 0.82 | 0.08 | -0.17 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 76.00 | 2.60 | 2.80 | 2.70 | 2.65 | +0.55 | +26.19% | 0.04 | 87 | 282 | 0.46 | 0.75 | 0.10 | -0.19 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 77.00 | 1.85 | 2.00 | 1.93 | 1.98 | +0.68 | +52.31% | 0.03 | 54 | 269 | 0.43 | 0.65 | 0.12 | -0.21 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 78.00 | 1.30 | 1.40 | 1.35 | 1.31 | +0.41 | +45.56% | 0.02 | 215 | 257 | 0.45 | 0.53 | 0.13 | -0.21 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 79.00 | 0.85 | 0.95 | 0.90 | 0.86 | +0.23 | +36.51% | 0.01 | 109 | 298 | 0.44 | 0.40 | 0.12 | -0.19 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 80.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.16 | +36.37% | 0.01 | 387 | 1,296 | 0.44 | 0.29 | 0.10 | -0.17 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 81.00 | 0.30 | 0.45 | 0.38 | 0.45 | +0.13 | +40.63% | 0.00 | 37 | 143 | 0.47 | 0.21 | 0.08 | -0.15 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 82.00 | 0.20 | 0.30 | 0.25 | 0.29 | +0.07 | +31.82% | 0.00 | 41 | 850 | 0.46 | 0.15 | 0.06 | -0.13 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 83.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.01 | -5.56% | 0.00 | 123 | 114 | 0.48 | 0.11 | 0.05 | -0.11 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 84.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 10 | 36 | 0.49 | 0.08 | 0.04 | -0.09 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 34 | 171 | 0.53 | 0.06 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 86.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 5 | 8 | 0.70 | 0.03 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.70 | 0.02 | 0.01 | -0.02 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 152 | 83 | 0.75 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 89.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.02 | +25.00% | 0.00 | 4 | 189 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 92.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 92.50 | 0.00 | 0.90 | 0.45 | 10.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:53 AM EST |
| 93.00 | 0.00 | 0.90 | 0.45 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 94.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 96.00 | 0.00 | 1.00 | 0.50 | 7.42 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:53 AM EST |
| 97.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 97.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 99.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.15 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.04 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 101.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.70 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.31 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.21 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 104.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.06 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 1,452 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 106.00 | 0.00 | 1.30 | 0.65 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.75 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 107.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.81 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 108.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.86 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 569 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.63 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:53 AM EST |
| 112.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.63 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 113.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.88 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 625 | 1.96 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 116.00 | 0.00 | 0.20 | 0.10 | 0.21 | -0.31 | -59.62% | 0.00 | 1 | 13 | 2.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.34 | -89.48% | 0.00 | 1 | 33 | 2.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 118.00 | 0.00 | 0.55 | 0.28 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.76 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:53 AM EST |
| 119.00 | 0.00 | 0.70 | 0.35 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:53 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,414 | 1.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 121.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 122.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 3.55 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 123.00 | 0.00 | 0.20 | 0.10 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.48 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:53 AM EST |
| 124.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 332 | 2.11 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 127.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 128.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 129.00 | 0.00 | 0.20 | 0.10 | 0.19 | % | 0.00 | 1 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST | |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 562 | 2.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 131.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 132.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 135.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 85 | 3.58 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:53 AM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 138 | 3.70 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:53 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.66 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,277 | 2.78 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 146 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 66.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.13 | -72.23% | 0.00 | 2 | 16 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 67.00 | 0.00 | 0.20 | 0.10 | 0.25 | -0.11 | -30.56% | 0.00 | 1 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 68.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 69.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.25 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 70.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 79 | 210 | 0.67 | -0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 71.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.78 | -0.02 | 0.02 | -0.04 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 72.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 7 | 73 | 0.56 | -0.05 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 73.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.12 | -44.45% | 0.00 | 12 | 239 | 0.53 | -0.08 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 74.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.28 | -56.00% | 0.00 | 311 | 122 | 0.51 | -0.12 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 75.00 | 0.25 | 0.30 | 0.28 | 0.32 | -0.53 | -62.36% | 0.00 | 137 | 1,059 | 0.48 | -0.18 | 0.08 | -0.17 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 76.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.75 | -60.00% | 0.01 | 119 | 538 | 0.46 | -0.25 | 0.10 | -0.19 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 77.00 | 0.65 | 0.75 | 0.70 | 0.75 | -0.62 | -45.26% | 0.01 | 50 | 174 | 0.45 | -0.35 | 0.12 | -0.21 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 78.00 | 1.05 | 1.25 | 1.15 | 1.20 | -1.03 | -46.19% | 0.01 | 71 | 115 | 0.45 | -0.47 | 0.13 | -0.21 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 79.00 | 1.60 | 1.80 | 1.70 | 1.90 | -0.63 | -24.91% | 0.02 | 6 | 32 | 0.46 | -0.60 | 0.12 | -0.19 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 80.00 | 2.30 | 2.50 | 2.40 | 2.60 | -0.90 | -25.72% | 0.03 | 10 | 179 | 0.46 | -0.71 | 0.10 | -0.17 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 81.00 | 3.00 | 3.30 | 3.15 | 6.71 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.45 | -0.79 | 0.08 | -0.15 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 82.00 | 3.90 | 4.20 | 4.05 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.55 | -0.85 | 0.06 | -0.13 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 83.00 | 4.60 | 5.40 | 5.00 | 8.72 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.79 | -0.89 | 0.05 | -0.11 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 84.00 | 5.70 | 6.30 | 6.00 | 9.54 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.02 | -0.92 | 0.04 | -0.09 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 85.00 | 6.70 | 7.00 | 6.85 | 7.20 | -1.29 | -15.20% | 0.08 | 6 | 329 | 0.71 | -0.94 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 86.00 | 7.30 | 8.40 | 7.85 | 9.78 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.99 | -0.97 | 0.01 | -0.03 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 87.00 | 8.40 | 9.50 | 8.95 | 12.63 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.23 | -0.98 | 0.01 | -0.02 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 88.00 | 9.30 | 10.60 | 9.95 | 11.55 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.07 | -0.99 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 89.00 | 10.60 | 11.80 | 11.20 | 14.60 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.54 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 90.00 | 11.60 | 12.30 | 11.95 | 14.10 | -0.90 | -6.00% | 0.13 | 1 | 50 | 1.28 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 91.00 | 12.60 | 13.40 | 13.00 | 15.04 | 0.00 | 0.00% | 0.14 | 0 | 77 | 1.64 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 92.00 | 13.00 | 14.60 | 13.80 | 13.65 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 92.50 | 13.90 | 16.00 | 14.95 | 16.90 | 0.00 | 0.00% | 0.16 | 0 | 35 | 1.96 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 93.00 | 14.50 | 16.70 | 15.60 | 18.90 | 0.00 | 0.00% | 0.17 | 0 | 23 | 2.24 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 94.00 | 15.20 | 17.70 | 16.45 | 19.75 | 0.00 | 0.00% | 0.17 | 0 | 40 | 2.17 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 95.00 | 16.40 | 18.70 | 17.55 | 20.72 | 0.00 | 0.00% | 0.18 | 0 | 58 | 2.29 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 96.00 | 17.30 | 19.70 | 18.50 | 21.94 | 0.00 | 0.00% | 0.19 | 0 | 36 | 2.46 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 97.00 | 18.40 | 20.70 | 19.55 | 18.74 | 0.00 | 0.00% | 0.20 | 0 | 15 | 2.63 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 97.50 | 18.80 | 20.70 | 19.75 | 21.34 | +0.09 | +0.43% | 0.20 | 1 | 73 | 2.42 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 98.00 | 19.30 | 21.80 | 20.55 | 21.91 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 99.00 | 19.90 | 22.80 | 21.35 | 22.76 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.77 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 100.00 | 21.00 | 23.20 | 22.10 | 22.14 | -3.57 | -13.89% | 0.22 | 2 | 55 | 2.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 101.00 | 21.30 | 24.80 | 23.05 | 25.98 | 0.00 | 0.00% | 0.23 | 0 | 26 | 2.90 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 102.00 | 22.60 | 25.80 | 24.20 | 27.08 | 0.00 | 0.00% | 0.24 | 0 | 16 | 2.97 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 103.00 | 23.80 | 26.90 | 25.35 | 26.15 | 0.00 | 0.00% | 0.25 | 0 | 14 | 3.04 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 104.00 | 24.40 | 27.80 | 26.10 | 28.80 | 0.00 | 0.00% | 0.25 | 0 | 8 | 3.10 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 105.00 | 26.60 | 28.80 | 27.70 | 28.08 | 0.00 | 0.00% | 0.26 | 0 | 1,702 | 3.16 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 106.00 | 27.10 | 29.80 | 28.45 | 31.75 | 0.00 | 0.00% | 0.27 | 0 | 26 | 3.22 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 107.00 | 27.20 | 30.90 | 29.05 | 32.86 | 0.00 | 0.00% | 0.27 | 0 | 28 | 3.28 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 108.00 | 28.40 | 31.90 | 30.15 | 8.30 | 0.00 | 0.00% | 0.28 | 0 | 19 | 3.34 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:53 AM EST |
| 109.00 | 29.70 | 32.90 | 31.30 | 33.13 | 0.00 | 0.00% | 0.29 | 0 | 9 | 3.40 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 110.00 | 30.90 | 33.70 | 32.30 | 36.63 | 0.00 | 0.00% | 0.29 | 0 | 55 | 3.41 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 111.00 | 31.50 | 34.90 | 33.20 | % | 0.30 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 112.00 | 32.70 | 35.90 | 34.30 | % | 0.31 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 113.00 | 33.90 | 36.90 | 35.40 | % | 0.31 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 114.00 | 34.90 | 37.70 | 36.30 | % | 0.32 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 115.00 | 35.70 | 38.90 | 37.30 | 37.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 116.00 | 36.80 | 39.90 | 38.35 | 42.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 117.00 | 37.50 | 40.90 | 39.20 | % | 0.34 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 118.00 | 38.80 | 41.90 | 40.35 | % | 0.34 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 119.00 | 39.70 | 42.90 | 41.30 | % | 0.35 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 120.00 | 41.10 | 43.90 | 42.50 | 42.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 121.00 | 41.70 | 44.90 | 43.30 | % | 0.36 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 122.00 | 42.70 | 45.90 | 44.30 | 43.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 123.00 | 43.50 | 46.90 | 45.20 | % | 0.37 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 124.00 | 44.50 | 47.70 | 46.10 | % | 0.37 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 125.00 | 45.30 | 48.90 | 47.10 | % | 0.38 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 126.00 | 46.70 | 49.90 | 48.30 | % | 0.38 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 127.00 | 47.70 | 50.90 | 49.30 | % | 0.39 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 128.00 | 48.70 | 51.90 | 50.30 | % | 0.39 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 129.00 | 50.10 | 52.90 | 51.50 | % | 0.40 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 130.00 | 50.70 | 53.90 | 52.30 | % | 0.40 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 131.00 | 51.90 | 54.90 | 53.40 | % | 0.41 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 132.00 | 52.90 | 55.90 | 54.40 | % | 0.41 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 133.00 | 53.30 | 56.80 | 55.05 | % | 0.41 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 134.00 | 54.60 | 57.90 | 56.25 | % | 0.42 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 135.00 | 55.40 | 58.30 | 56.85 | % | 0.42 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 140.00 | 60.10 | 63.70 | 61.90 | 35.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 11:58:53 AM EST |
| 145.00 | 66.00 | 68.20 | 67.10 | % | 0.46 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 150.00 | 71.00 | 73.70 | 72.35 | % | 0.48 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 155.00 | 76.10 | 78.80 | 77.45 | % | 0.50 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST |