Options Chain for CRH PLC ORD (CRH) - $107.42 as of 8/12/2025 1:06:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.80 | 57.90 | 55.85 | % | 1.02 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 60.00 | 48.80 | 52.90 | 50.85 | % | 0.85 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 65.00 | 43.80 | 47.90 | 45.85 | % | 0.71 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 70.00 | 38.80 | 42.90 | 40.85 | % | 0.58 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 71.00 | 37.80 | 41.90 | 39.85 | % | 0.56 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 72.00 | 36.80 | 40.90 | 38.85 | % | 0.54 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 73.00 | 35.80 | 39.90 | 37.85 | % | 0.52 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 74.00 | 34.90 | 38.90 | 36.90 | % | 0.50 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 75.00 | 33.80 | 37.90 | 35.85 | % | 0.48 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 76.00 | 32.90 | 36.90 | 34.90 | % | 0.46 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 77.00 | 31.90 | 35.90 | 33.90 | % | 0.44 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 78.00 | 30.90 | 34.90 | 32.90 | % | 0.42 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 79.00 | 29.90 | 33.90 | 31.90 | % | 0.40 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 80.00 | 28.90 | 32.90 | 30.90 | % | 0.39 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 81.00 | 27.90 | 31.90 | 29.90 | % | 0.37 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 82.00 | 26.90 | 30.90 | 28.90 | % | 0.35 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 82.50 | 26.40 | 30.40 | 28.40 | % | 0.34 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 83.00 | 25.90 | 29.90 | 27.90 | % | 0.34 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 84.00 | 24.90 | 28.90 | 26.90 | % | 0.32 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 85.00 | 23.90 | 27.90 | 25.90 | 13.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:03 AM EST |
| 86.00 | 22.90 | 26.90 | 24.90 | % | 0.29 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 87.00 | 21.90 | 25.90 | 23.90 | % | 0.27 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 87.50 | 21.50 | 25.40 | 23.45 | 6.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 8/12/2025 11:59:03 AM EST |
| 88.00 | 20.90 | 24.90 | 22.90 | % | 0.26 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 89.00 | 19.90 | 23.90 | 21.90 | % | 0.25 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 90.00 | 19.00 | 22.90 | 20.95 | 16.30 | 0.00 | 0.00% | 0.23 | 0 | 88 | 2.49 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 91.00 | 17.90 | 21.90 | 19.90 | % | 0.22 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 92.00 | 16.90 | 20.90 | 18.90 | % | 0.21 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 92.50 | 16.40 | 20.40 | 18.40 | 6.00 | 0.00 | 0.00% | 0.20 | 0 | 96 | 2.22 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:03 AM EST |
| 93.00 | 15.90 | 19.90 | 17.90 | % | 0.19 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 94.00 | 14.90 | 18.90 | 16.90 | % | 0.18 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 95.00 | 14.10 | 17.90 | 16.00 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 111 | 2.01 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 96.00 | 12.90 | 16.90 | 14.90 | 4.86 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.89 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:03 AM EST |
| 97.00 | 12.00 | 15.90 | 13.95 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.80 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 97.50 | 12.70 | 15.00 | 13.85 | 11.49 | 0.00 | 0.00% | 0.14 | 0 | 254 | 1.24 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 98.00 | 11.00 | 14.90 | 12.95 | 7.80 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.75 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 99.00 | 10.20 | 12.70 | 11.45 | 7.59 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.13 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 100.00 | 10.40 | 11.60 | 11.00 | 7.10 | 0.00 | 0.00% | 0.11 | 0 | 1,088 | 0.86 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 101.00 | 8.00 | 10.30 | 9.15 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.95 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:03 AM EST |
| 102.00 | 7.10 | 9.70 | 8.40 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.92 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:03 AM EST |
| 103.00 | 5.90 | 8.90 | 7.40 | 4.34 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.02 | 0.99 | 0.02 | -0.01 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 104.00 | 4.90 | 7.80 | 6.35 | 3.26 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.77 | 0.95 | 0.03 | -0.05 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 105.00 | 3.80 | 6.90 | 5.35 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.86 | 0.92 | 0.04 | -0.08 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 106.00 | 4.50 | 5.70 | 5.10 | 3.99 | +2.09 | +110.00% | 0.05 | 5 | 23 | 0.55 | 0.86 | 0.05 | -0.13 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 107.00 | 3.80 | 5.80 | 4.80 | 3.57 | +1.67 | +87.90% | 0.04 | 4 | 26 | 0.54 | 0.80 | 0.07 | -0.16 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 108.00 | 2.55 | 3.60 | 3.08 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.49 | 0.72 | 0.08 | -0.20 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 109.00 | 2.20 | 2.80 | 2.50 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.39 | 0.64 | 0.09 | -0.23 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 110.00 | 1.65 | 2.75 | 2.20 | 0.78 | +0.28 | +56.00% | 0.02 | 1 | 16 | 0.47 | 0.55 | 0.09 | -0.24 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 111.00 | 1.10 | 1.55 | 1.33 | 0.76 | % | 0.01 | 1 | 0 | 0.38 | 0.46 | 0.09 | -0.25 | 8/12/2025 | 8/12/2025 11:59:03 AM EST | |
| 112.00 | 0.70 | 1.20 | 0.95 | 0.70 | -0.35 | -33.34% | 0.01 | 507 | 500 | 0.33 | 0.37 | 0.09 | -0.23 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 113.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.28 | 0.08 | -0.21 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 114.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.92 | 0.21 | 0.07 | -0.19 | 8/12/2025 11:59:03 AM EST | |||
| 115.00 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.15 | 0.06 | -0.15 | 6/26/2025 | 8/12/2025 11:59:03 AM EST |
| 116.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.06 | 0.11 | 0.04 | -0.12 | 8/12/2025 11:59:03 AM EST | |||
| 117.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.12 | 0.07 | 0.03 | -0.09 | 8/12/2025 11:59:03 AM EST | |||
| 118.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.20 | 0.04 | 0.02 | -0.06 | 8/12/2025 11:59:03 AM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.03 | 0.01 | -0.04 | 8/12/2025 11:59:03 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.02 | 0.01 | -0.02 | 8/12/2025 11:59:03 AM EST | |||
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.01 | 0.01 | -0.01 | 8/12/2025 11:59:03 AM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 8/12/2025 11:59:03 AM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 131.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 71.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 72.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 73.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 74.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 76.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 77.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 78.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 79.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.45 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/12/2025 11:59:03 AM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 82.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 82.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.26 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:59:03 AM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.22 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:59:03 AM EST |
| 84.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 11:59:03 AM EST |
| 86.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 87.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 87.50 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.89 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:59:03 AM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:03 AM EST |
| 89.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | 0.63 | +0.13 | +26.00% | 0.00 | 1 | 40 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.83 | +0.50 | +151.52% | 0.01 | 1 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 92.50 | 0.00 | 2.05 | 1.03 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2,748 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 3,769 | 1.37 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:03 AM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 97.50 | 0.00 | 1.35 | 0.68 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 450 | 1.45 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:03 AM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 99.00 | 0.00 | 1.55 | 0.78 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.34 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.62 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 102.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 103.00 | 0.00 | 1.65 | 0.83 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.05 | -0.01 | 0.02 | -0.01 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 104.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 1 | 15 | 0.45 | -0.05 | 0.03 | -0.05 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.12 | -0.08 | 0.04 | -0.08 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 106.00 | 0.00 | 0.60 | 0.30 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.37 | -0.14 | 0.05 | -0.13 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 107.00 | 0.20 | 2.40 | 1.30 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.63 | -0.20 | 0.07 | -0.16 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 108.00 | 0.30 | 0.45 | 0.38 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.32 | -0.28 | 0.08 | -0.20 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 109.00 | 0.00 | 0.65 | 0.33 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | -0.36 | 0.09 | -0.23 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 110.00 | 0.75 | 1.10 | 0.93 | 1.10 | -2.10 | -65.63% | 0.01 | 12 | 19 | 0.27 | -0.45 | 0.09 | -0.24 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 111.00 | 1.15 | 1.70 | 1.43 | % | 0.01 | 0 | 0 | 0.26 | -0.54 | 0.09 | -0.25 | 8/12/2025 11:59:03 AM EST | |||
| 112.00 | 1.70 | 3.90 | 2.80 | 4.12 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.52 | -0.63 | 0.09 | -0.23 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 113.00 | 2.30 | 4.70 | 3.50 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.79 | -0.72 | 0.08 | -0.21 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 114.00 | 2.30 | 5.50 | 3.90 | 5.77 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.83 | -0.79 | 0.07 | -0.19 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 115.00 | 2.85 | 5.20 | 4.03 | % | 0.04 | 0 | 0 | 0.89 | -0.85 | 0.06 | -0.15 | 8/12/2025 11:59:03 AM EST | |||
| 116.00 | 3.50 | 7.20 | 5.35 | % | 0.05 | 0 | 0 | 0.97 | -0.89 | 0.04 | -0.12 | 8/12/2025 11:59:03 AM EST | |||
| 117.00 | 4.50 | 8.20 | 6.35 | % | 0.05 | 0 | 0 | 1.01 | -0.93 | 0.03 | -0.09 | 8/12/2025 11:59:03 AM EST | |||
| 118.00 | 5.40 | 9.20 | 7.30 | % | 0.06 | 0 | 0 | 1.09 | -0.96 | 0.02 | -0.06 | 8/12/2025 11:59:03 AM EST | |||
| 119.00 | 6.50 | 10.10 | 8.30 | % | 0.07 | 0 | 0 | 1.19 | -0.97 | 0.01 | -0.04 | 8/12/2025 11:59:03 AM EST | |||
| 120.00 | 7.30 | 11.10 | 9.20 | % | 0.08 | 0 | 0 | 1.22 | -0.98 | 0.01 | -0.02 | 8/12/2025 11:59:03 AM EST | |||
| 121.00 | 8.50 | 12.10 | 10.30 | % | 0.09 | 0 | 0 | 1.32 | -0.99 | 0.01 | -0.01 | 8/12/2025 11:59:03 AM EST | |||
| 122.00 | 9.50 | 13.10 | 11.30 | % | 0.09 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 8/12/2025 11:59:03 AM EST | |||
| 123.00 | 10.20 | 14.10 | 12.15 | % | 0.10 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 124.00 | 11.60 | 15.10 | 13.35 | % | 0.11 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 125.00 | 12.20 | 16.10 | 14.15 | % | 0.11 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 126.00 | 13.50 | 17.10 | 15.30 | % | 0.12 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 127.00 | 14.20 | 18.10 | 16.15 | % | 0.13 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 128.00 | 15.20 | 19.10 | 17.15 | % | 0.13 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 129.00 | 16.20 | 20.10 | 18.15 | % | 0.14 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 130.00 | 17.20 | 21.10 | 19.15 | % | 0.15 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 131.00 | 18.10 | 22.10 | 20.10 | % | 0.15 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 135.00 | 22.50 | 26.10 | 24.30 | % | 0.18 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST |