Options Chain for CARIBOU BIOSCIENCES INC COM (CRBU) - $1.28 as of 6/20/2025 3:25:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | % | 0 | 0 | 0.00 | 0.99 | 0.05 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.85 | 0.31 | % | 11 | 0 | 2.58 | 0.81 | 0.42 | 0.00 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 1.67 | 0.51 | 0.63 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 6.33 | 0.28 | 0.53 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 6.63 | 0.15 | 0.36 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.35 | 0.01 | 0.03 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.36 | -0.01 | 0.05 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.19 | 0.42 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 1.50 | 0.05 | 1.05 | % | 0 | 0 | 4.46 | -0.49 | 0.63 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 2.00 | 0.20 | 1.20 | % | 0 | 0 | 3.53 | -0.72 | 0.53 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 2.50 | 0.70 | 1.70 | % | 0 | 0 | 3.90 | -0.85 | 0.36 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 5.00 | 1.10 | 6.00 | % | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 7.50 | 3.80 | 8.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST |