Options Chain for COOPER STD HLDGS INC COM (CPS) - $20.98 as of 6/20/2025 3:25:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.60 | 9.10 | % | 0 | 0 | 0.79 | 0.94 | 0.02 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 15.00 | 5.80 | 6.70 | % | 0 | 0 | 0.89 | 0.86 | 0.03 | -0.02 | 6/20/2025 3:59:57 PM EST | |||
| 17.50 | 3.90 | 4.70 | % | 0 | 0 | 0.81 | 0.75 | 0.05 | -0.02 | 6/20/2025 3:59:57 PM EST | |||
| 20.00 | 2.65 | 3.40 | % | 0 | 0 | 0.85 | 0.61 | 0.06 | -0.02 | 6/20/2025 3:59:57 PM EST | |||
| 22.50 | 1.55 | 2.30 | % | 0 | 0 | 0.82 | 0.45 | 0.06 | -0.02 | 6/20/2025 3:59:57 PM EST | |||
| 25.00 | 0.70 | 1.30 | % | 0 | 0 | 0.73 | 0.32 | 0.06 | -0.02 | 6/20/2025 3:59:57 PM EST | |||
| 30.00 | 0.15 | 0.60 | % | 0 | 0 | 0.76 | 0.13 | 0.04 | -0.01 | 6/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.70 | % | 0 | 0 | 1.09 | -0.06 | 0.02 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 15.00 | 0.35 | 0.90 | 0.57 | % | 1 | 0 | 0.92 | -0.14 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 17.50 | 0.85 | 1.60 | 1.09 | % | 1 | 0 | 0.85 | -0.25 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 20.00 | 2.00 | 2.55 | 2.10 | % | 1 | 0 | 0.83 | -0.39 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 22.50 | 3.50 | 4.10 | % | 0 | 0 | 0.84 | -0.55 | 0.06 | -0.02 | 6/20/2025 3:59:57 PM EST | |||
| 25.00 | 5.10 | 5.90 | 4.92 | % | 1 | 0 | 0.81 | -0.68 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST | |
| 30.00 | 9.20 | 10.20 | % | 0 | 0 | 0.87 | -0.87 | 0.04 | -0.01 | 6/20/2025 3:59:57 PM EST |