Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $19.42 as of 8/12/2025 1:05:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.65 | 19.55 | 18.10 | 17.04 | 0.00 | 0.00% | 7.24 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 11:59:08 AM EST |
| 5.00 | 13.90 | 17.05 | 15.48 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 7.50 | 11.40 | 14.55 | 12.98 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 8.00 | 10.70 | 13.90 | 12.30 | 12.32 | +2.62 | +27.01% | 1.54 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 9.00 | 9.90 | 13.05 | 11.48 | 11.52 | % | 1.28 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST | |
| 10.00 | 9.40 | 10.35 | 9.88 | 9.83 | 0.00 | 0.00% | 0.99 | 0 | 155 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:08 AM EST |
| 11.00 | 7.80 | 10.90 | 9.35 | 9.55 | % | 0.85 | 1 | 0 | 9.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST | |
| 11.50 | 7.80 | 10.40 | 9.10 | % | 0.79 | 0 | 0 | 9.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 12.00 | 7.15 | 9.90 | 8.53 | 8.75 | % | 0.71 | 1 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST | |
| 12.50 | 7.40 | 7.80 | 7.60 | 6.06 | 0.00 | 0.00% | 0.61 | 0 | 49 | 3.59 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 11:59:08 AM EST |
| 13.00 | 6.95 | 8.90 | 7.93 | % | 0.61 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 13.50 | 6.40 | 8.40 | 7.40 | % | 0.55 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 14.00 | 5.90 | 7.90 | 6.90 | % | 0.49 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 14.50 | 5.45 | 7.40 | 6.43 | % | 0.44 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 15.00 | 4.95 | 5.10 | 5.03 | 5.00 | -1.25 | -20.00% | 0.34 | 1 | 1,013 | 2.24 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 15.50 | 4.45 | 6.30 | 5.38 | % | 0.35 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 16.00 | 3.90 | 5.85 | 4.88 | 4.81 | 0.00 | 0.00% | 0.30 | 0 | 6 | 4.95 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:08 AM EST |
| 16.50 | 3.45 | 3.65 | 3.55 | 1.35 | 0.00 | 0.00% | 0.22 | 0 | 17 | 2.02 | 1.00 | 0.01 | 0.00 | 8/1/2025 | 8/12/2025 11:59:08 AM EST |
| 17.00 | 2.78 | 3.15 | 2.97 | 2.43 | 0.00 | 0.00% | 0.17 | 0 | 44 | 1.24 | 0.99 | 0.02 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 17.50 | 2.46 | 2.78 | 2.62 | 1.89 | 0.00 | 0.00% | 0.15 | 0 | 2,955 | 1.05 | 0.97 | 0.05 | -0.01 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 18.00 | 1.95 | 2.11 | 2.03 | 1.61 | 0.00 | 0.00% | 0.11 | 0 | 7,440 | 0.49 | 0.93 | 0.10 | -0.02 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 18.50 | 1.52 | 1.66 | 1.59 | 1.38 | -0.23 | -14.29% | 0.09 | 1 | 2,285 | 0.52 | 0.86 | 0.17 | -0.04 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 19.00 | 0.92 | 1.37 | 1.15 | 0.83 | 0.00 | 0.00% | 0.06 | 0 | 3,602 | 0.72 | 0.75 | 0.25 | -0.06 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 19.50 | 0.72 | 0.79 | 0.76 | 0.90 | +0.36 | +66.67% | 0.04 | 15 | 1,336 | 0.67 | 0.60 | 0.32 | -0.07 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 20.00 | 0.42 | 0.46 | 0.44 | 0.29 | -0.02 | -6.46% | 0.02 | 174 | 5,277 | 0.64 | 0.44 | 0.33 | -0.07 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 20.50 | 0.23 | 0.27 | 0.25 | 0.23 | +0.10 | +76.93% | 0.01 | 746 | 5,165 | 0.62 | 0.29 | 0.29 | -0.07 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,319 | 0.75 | 0.18 | 0.21 | -0.05 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 21.50 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 496 | 0.79 | 0.11 | 0.15 | -0.04 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 22.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 550 | 1.34 | 0.05 | 0.08 | -0.02 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 22.50 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,589 | 0.79 | 0.04 | 0.06 | -0.02 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.02 | 0.01 | 0.02 | -0.01 | 8/6/2025 | 8/12/2025 11:59:08 AM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,829 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 26.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:08 AM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.43 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:08 AM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 490 | 1.50 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,192 | 2.59 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:08 AM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.97 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:59:08 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.41 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:08 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 283 | 3.25 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:59:08 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.89 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 11:59:08 AM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/12/2025 11:59:08 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:59:08 AM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:08 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 11:59:08 AM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 8/12/2025 11:59:08 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 8/12/2025 11:59:08 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 8/12/2025 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 11:59:08 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | 0.43 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST | |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.63 | +0.59 | +1,475.00% | 0.01 | 1 | 297 | 4.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 2.68 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 39 | 5.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 13.50 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 46 | 7.70 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 14.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 60 | 6.92 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:08 AM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 143 | 4.10 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:08 AM EST |
| 15.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 828 | 2.27 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:08 AM EST |
| 15.50 | 0.00 | 0.76 | 0.38 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 186 | 3.53 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:08 AM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.08 | -88.89% | 0.01 | 36 | 5,323 | 2.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 16.50 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,203 | 1.92 | 0.00 | 0.01 | 0.00 | 8/6/2025 | 8/12/2025 11:59:08 AM EST |
| 17.00 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 132 | 2.38 | -0.01 | 0.02 | 0.00 | 8/8/2025 | 8/12/2025 11:59:08 AM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,814 | 1.46 | -0.03 | 0.05 | -0.01 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 18.00 | 0.00 | 0.31 | 0.16 | 0.04 | -0.06 | -60.00% | 0.01 | 1 | 657 | 1.35 | -0.07 | 0.10 | -0.02 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 18.50 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.92 | -0.14 | 0.17 | -0.04 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.16 | -0.14 | -46.67% | 0.00 | 13 | 1,387 | 0.62 | -0.25 | 0.25 | -0.06 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 19.50 | 0.19 | 0.43 | 0.31 | 0.31 | -0.22 | -41.51% | 0.02 | 10 | 684 | 0.61 | -0.40 | 0.32 | -0.07 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 20.00 | 0.39 | 0.63 | 0.51 | 0.41 | -0.33 | -44.60% | 0.03 | 6 | 983 | 0.64 | -0.56 | 0.33 | -0.07 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 20.50 | 0.68 | 0.75 | 0.72 | 1.13 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.82 | -0.71 | 0.29 | -0.07 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 21.00 | 1.04 | 1.16 | 1.10 | 1.44 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.77 | -0.82 | 0.21 | -0.05 | 8/7/2025 | 8/12/2025 11:59:08 AM EST |
| 21.50 | 1.49 | 1.84 | 1.67 | % | 0.08 | 0 | 0 | 0.52 | -0.89 | 0.15 | -0.04 | 8/12/2025 11:59:08 AM EST | |||
| 22.00 | 1.92 | 2.38 | 2.15 | 1.92 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.34 | -0.95 | 0.08 | -0.02 | 8/8/2025 | 8/12/2025 11:59:08 AM EST |
| 22.50 | 2.39 | 2.55 | 2.47 | 2.18 | 0.00 | 0.00% | 0.11 | 0 | 875 | 0.98 | -0.96 | 0.06 | -0.02 | 8/7/2025 | 8/12/2025 11:59:08 AM EST |
| 23.00 | 2.78 | 4.40 | 3.59 | % | 0.16 | 0 | 0 | 3.13 | -0.99 | 0.02 | -0.01 | 8/12/2025 11:59:08 AM EST | |||
| 24.00 | 3.60 | 6.10 | 4.85 | % | 0.20 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 25.00 | 4.85 | 5.25 | 5.05 | 4.90 | 0.00 | 0.00% | 0.20 | 0 | 421 | 3.25 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:08 AM EST |
| 26.00 | 5.55 | 8.10 | 6.83 | % | 0.26 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 27.00 | 6.35 | 9.10 | 7.73 | % | 0.29 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 27.50 | 7.40 | 9.50 | 8.45 | 8.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.67 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:59:08 AM EST |
| 28.00 | 7.35 | 10.10 | 8.73 | % | 0.31 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 29.00 | 8.10 | 11.10 | 9.60 | % | 0.33 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 30.00 | 9.75 | 12.10 | 10.93 | 12.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 8/12/2025 11:59:08 AM EST |
| 32.50 | 11.90 | 14.60 | 13.25 | 12.36 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 8/12/2025 11:59:08 AM EST |
| 35.00 | 14.65 | 17.10 | 15.88 | 19.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 8/12/2025 11:59:08 AM EST |
| 37.50 | 16.80 | 19.60 | 18.20 | 23.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 8/12/2025 11:59:08 AM EST |
| 40.00 | 19.10 | 22.10 | 20.60 | 15.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 8/12/2025 11:59:08 AM EST |
| 42.50 | 22.15 | 24.60 | 23.38 | % | 0.55 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 45.00 | 24.25 | 27.10 | 25.68 | 26.75 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 11:59:08 AM EST |
| 47.50 | 27.10 | 29.60 | 28.35 | % | 0.60 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 50.00 | 29.50 | 32.10 | 30.80 | 28.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 8/12/2025 11:59:08 AM EST |
| 52.50 | 32.10 | 34.60 | 33.35 | % | 0.64 | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 55.00 | 34.60 | 37.10 | 35.85 | % | 0.65 | 0 | 0 | 9.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 60.00 | 39.40 | 42.10 | 40.75 | % | 0.68 | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST |