Options Chain for CONOCOPHILLIPS COM (COP) - $93.53 as of 8/12/2025 1:05:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 51.75 | 55.30 | 53.53 | % | 1.26 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 45.00 | 49.35 | 52.80 | 51.08 | % | 1.14 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 47.50 | 47.80 | 50.15 | 48.98 | % | 1.03 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 50.00 | 45.40 | 47.75 | 46.58 | 43.30 | 0.00 | 0.00% | 0.93 | 0 | 1 | 5.85 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:58 AM EST |
| 55.00 | 40.05 | 42.60 | 41.33 | 38.31 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:58 AM EST |
| 60.00 | 35.25 | 37.65 | 36.45 | 32.50 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 11:58:58 AM EST |
| 65.00 | 30.05 | 32.75 | 31.40 | 21.95 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 11:58:58 AM EST |
| 70.00 | 24.85 | 27.55 | 26.20 | 24.16 | 0.00 | 0.00% | 0.37 | 0 | 8 | 3.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:58 AM EST |
| 75.00 | 20.25 | 22.40 | 21.33 | 15.40 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.27 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 11:58:58 AM EST |
| 77.50 | 18.05 | 18.60 | 18.33 | 16.07 | 0.00 | 0.00% | 0.24 | 0 | 118 | 1.42 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:58 AM EST |
| 79.00 | 15.85 | 18.80 | 17.33 | % | 0.22 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 80.00 | 15.55 | 16.15 | 15.85 | 14.17 | -0.28 | -1.94% | 0.20 | 23 | 135 | 1.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 81.00 | 14.10 | 15.45 | 14.78 | 13.19 | -0.36 | -2.66% | 0.18 | 23 | 23 | 1.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 82.00 | 13.50 | 14.25 | 13.88 | 13.93 | % | 0.17 | 27 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST | |
| 82.50 | 13.20 | 13.50 | 13.35 | 13.56 | +0.06 | +0.45% | 0.16 | 27 | 271 | 0.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 83.00 | 12.60 | 13.15 | 12.88 | 10.20 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.09 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:58 AM EST |
| 84.00 | 11.60 | 12.10 | 11.85 | 10.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:58 AM EST |
| 85.00 | 10.70 | 11.00 | 10.85 | 11.46 | +3.28 | +40.10% | 0.13 | 5 | 1,894 | 1.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 86.00 | 9.60 | 10.10 | 9.85 | 11.33 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:58 AM EST |
| 87.00 | 8.65 | 9.05 | 8.85 | % | 0.10 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 87.50 | 8.20 | 8.55 | 8.38 | 9.20 | +3.30 | +55.94% | 0.10 | 5 | 503 | 0.78 | 0.98 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 88.00 | 7.65 | 8.15 | 7.90 | 5.82 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.71 | 0.98 | 0.01 | -0.03 | 8/8/2025 | 8/12/2025 11:58:58 AM EST |
| 89.00 | 6.65 | 7.10 | 6.88 | 5.05 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.67 | 0.95 | 0.02 | -0.08 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 90.00 | 5.85 | 6.00 | 5.93 | 6.39 | +2.29 | +55.86% | 0.07 | 5 | 3,831 | 0.66 | 0.94 | 0.03 | -0.08 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 91.00 | 4.70 | 5.10 | 4.90 | 3.26 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.58 | 0.93 | 0.04 | -0.09 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 92.00 | 3.95 | 4.10 | 4.03 | 4.40 | +2.20 | +100.00% | 0.04 | 5 | 259 | 0.34 | 0.90 | 0.05 | -0.11 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 92.50 | 3.50 | 3.65 | 3.58 | 3.91 | +2.02 | +106.88% | 0.04 | 2 | 1,455 | 0.35 | 0.88 | 0.06 | -0.11 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 93.00 | 3.05 | 3.20 | 3.13 | 3.00 | +1.38 | +85.19% | 0.03 | 9 | 469 | 0.35 | 0.86 | 0.07 | -0.12 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 94.00 | 2.22 | 2.32 | 2.27 | 2.29 | +1.20 | +110.10% | 0.02 | 512 | 1,452 | 0.31 | 0.79 | 0.10 | -0.14 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 95.00 | 1.54 | 1.66 | 1.60 | 1.58 | +0.77 | +95.07% | 0.02 | 275 | 51,771 | 0.31 | 0.69 | 0.13 | -0.16 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 96.00 | 0.98 | 1.03 | 1.01 | 1.02 | +0.61 | +148.78% | 0.01 | 214 | 636 | 0.30 | 0.55 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 97.00 | 0.57 | 0.64 | 0.61 | 0.75 | +0.50 | +200.00% | 0.01 | 122 | 643 | 0.30 | 0.40 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 97.50 | 0.43 | 0.48 | 0.46 | 0.58 | +0.31 | +114.82% | 0.00 | 39 | 1,727 | 0.30 | 0.34 | 0.14 | -0.16 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 98.00 | 0.31 | 0.37 | 0.34 | 0.46 | +0.28 | +155.56% | 0.00 | 103 | 482 | 0.30 | 0.28 | 0.12 | -0.15 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 99.00 | 0.16 | 0.21 | 0.19 | 0.24 | +0.15 | +166.67% | 0.00 | 15 | 253 | 0.31 | 0.20 | 0.09 | -0.14 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 100.00 | 0.09 | 0.11 | 0.10 | 0.13 | +0.07 | +116.67% | 0.00 | 91 | 6,699 | 0.31 | 0.15 | 0.07 | -0.13 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 101.00 | 0.03 | 0.10 | 0.07 | 0.08 | +0.05 | +166.67% | 0.00 | 41 | 104 | 0.32 | 0.11 | 0.05 | -0.11 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 102.00 | 0.01 | 0.30 | 0.16 | 0.05 | +0.01 | +25.00% | 0.00 | 28 | 442 | 0.35 | 0.08 | 0.04 | -0.09 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 103.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.49 | 0.04 | 0.02 | -0.05 | 8/6/2025 | 8/12/2025 11:58:58 AM EST |
| 104.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.36 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 13,092 | 0.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 106.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.52 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 107.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 108.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 109.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 4,260 | 0.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 434 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,078 | 0.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.69 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:58 AM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.58 | +0.39 | +205.27% | 0.00 | 1 | 48 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.35 | +0.20 | +133.34% | 0.00 | 1 | 48 | 1.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 39 | 2.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 8/12/2025 11:58:58 AM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.99 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 8/12/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/12/2025 11:58:58 AM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 47.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:58 AM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.71 | +0.69 | +3,450.00% | 0.00 | 2 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 55.00 | 0.00 | 0.21 | 0.11 | 0.94 | +0.87 | +1,242.86% | 0.00 | 1 | 12 | 2.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.94 | +0.89 | +1,780.00% | 0.00 | 1 | 111 | 2.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 334 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,544 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:58 AM EST |
| 75.00 | 0.00 | 0.21 | 0.11 | 0.22 | +0.21 | +2,100.00% | 0.00 | 2 | 767 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 77.50 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.12 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:58 AM EST |
| 79.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.46 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:58 AM EST |
| 80.00 | 0.00 | 0.18 | 0.09 | 0.06 | +0.04 | +200.00% | 0.00 | 4 | 1,726 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.26 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:58 AM EST |
| 82.00 | 0.00 | 0.21 | 0.11 | 0.16 | +0.15 | +1,500.00% | 0.00 | 10 | 33 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 82.50 | 0.00 | 0.21 | 0.11 | 0.20 | +0.18 | +900.00% | 0.00 | 4 | 925 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 83.00 | 0.00 | 0.21 | 0.11 | 0.38 | +0.32 | +533.34% | 0.00 | 1 | 48 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 84.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.96 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 85.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 1,364 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 86.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 87.00 | 0.01 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 661 | 1.66 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 87.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.10 | -83.34% | 0.00 | 20 | 1,949 | 0.59 | -0.02 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 88.00 | 0.01 | 0.34 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3,368 | 0.59 | -0.02 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 89.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.21 | -84.00% | 0.00 | 6 | 2,283 | 0.45 | -0.05 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 90.00 | 0.09 | 0.14 | 0.12 | 0.10 | -0.17 | -62.97% | 0.00 | 224 | 61,115 | 0.44 | -0.06 | 0.03 | -0.08 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 91.00 | 0.12 | 0.18 | 0.15 | 0.11 | -0.44 | -80.00% | 0.00 | 13 | 6,652 | 0.42 | -0.07 | 0.04 | -0.09 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 92.00 | 0.18 | 0.32 | 0.25 | 0.19 | -0.58 | -75.33% | 0.00 | 11 | 577 | 0.38 | -0.10 | 0.05 | -0.11 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 92.50 | 0.24 | 0.28 | 0.26 | 0.22 | -0.66 | -75.00% | 0.00 | 100 | 3,978 | 0.38 | -0.12 | 0.06 | -0.11 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 93.00 | 0.28 | 0.33 | 0.31 | 0.30 | -0.65 | -68.43% | 0.00 | 27 | 905 | 0.36 | -0.14 | 0.07 | -0.12 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 94.00 | 0.46 | 0.51 | 0.49 | 0.47 | -1.11 | -70.26% | 0.01 | 101 | 384 | 0.35 | -0.21 | 0.10 | -0.14 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 95.00 | 0.73 | 0.80 | 0.77 | 0.76 | -1.13 | -59.79% | 0.01 | 64 | 1,592 | 0.32 | -0.31 | 0.13 | -0.16 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 96.00 | 1.06 | 1.24 | 1.15 | 1.23 | -1.45 | -54.11% | 0.01 | 61 | 170 | 0.31 | -0.45 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 97.00 | 1.73 | 1.83 | 1.78 | 1.73 | -2.17 | -55.65% | 0.02 | 40 | 36 | 0.30 | -0.60 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 97.50 | 2.07 | 2.20 | 2.14 | 1.70 | -2.30 | -57.50% | 0.02 | 5 | 1,359 | 0.31 | -0.66 | 0.14 | -0.16 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 98.00 | 2.46 | 2.58 | 2.52 | 2.00 | -2.78 | -58.16% | 0.03 | 5 | 57 | 0.30 | -0.72 | 0.12 | -0.15 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 99.00 | 3.30 | 3.45 | 3.38 | 3.15 | -1.40 | -30.77% | 0.03 | 2 | 20 | 0.34 | -0.80 | 0.09 | -0.14 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 100.00 | 4.20 | 4.40 | 4.30 | 4.05 | -2.30 | -36.22% | 0.04 | 1 | 865 | 0.32 | -0.85 | 0.07 | -0.13 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 101.00 | 5.10 | 5.35 | 5.23 | % | 0.05 | 0 | 0 | 0.47 | -0.89 | 0.05 | -0.11 | 8/12/2025 11:58:58 AM EST | |||
| 102.00 | 6.00 | 6.55 | 6.28 | % | 0.06 | 0 | 0 | 0.54 | -0.92 | 0.04 | -0.09 | 8/12/2025 11:58:58 AM EST | |||
| 103.00 | 6.90 | 7.35 | 7.13 | 9.64 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.54 | -0.96 | 0.02 | -0.05 | 8/1/2025 | 8/12/2025 11:58:58 AM EST |
| 104.00 | 7.40 | 8.85 | 8.13 | % | 0.08 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 105.00 | 7.55 | 10.10 | 8.83 | 11.45 | 0.00 | 0.00% | 0.08 | 0 | 43 | 1.01 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:58 AM EST |
| 106.00 | 8.20 | 11.60 | 9.90 | % | 0.09 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 107.00 | 9.20 | 12.90 | 11.05 | % | 0.10 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 108.00 | 10.20 | 13.75 | 11.98 | % | 0.11 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 109.00 | 11.20 | 14.75 | 12.98 | % | 0.12 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 110.00 | 12.20 | 15.75 | 13.98 | 15.90 | -0.35 | -2.16% | 0.13 | 1 | 4 | 1.69 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:58 AM EST |
| 115.00 | 17.70 | 19.70 | 18.70 | 27.77 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 8/12/2025 11:58:58 AM EST |
| 120.00 | 22.80 | 24.75 | 23.78 | 38.34 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 11:58:58 AM EST |
| 125.00 | 27.50 | 29.90 | 28.70 | % | 0.23 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 130.00 | 32.40 | 35.20 | 33.80 | % | 0.26 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 135.00 | 37.45 | 40.25 | 38.85 | % | 0.29 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 140.00 | 42.35 | 45.35 | 43.85 | % | 0.31 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 145.00 | 47.25 | 50.10 | 48.68 | % | 0.34 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 150.00 | 52.35 | 55.45 | 53.90 | % | 0.36 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 155.00 | 57.20 | 60.75 | 58.98 | % | 0.38 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST |