Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $319.62 as of 8/12/2025 2:15:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 242.05 | 247.00 | 244.53 | 232.14 | 0.00 | 0.00% | 3.26 | 0 | 219 | 7.73 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 80.00 | 237.00 | 245.15 | 241.08 | 226.44 | 0.00 | 0.00% | 3.01 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 85.00 | 232.35 | 240.10 | 236.23 | 236.73 | +51.65 | +27.91% | 2.78 | 50 | 5 | 9.70 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 90.00 | 227.35 | 234.30 | 230.83 | 214.80 | 0.00 | 0.00% | 2.56 | 0 | 11 | 9.31 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 95.00 | 222.35 | 229.90 | 226.13 | 198.00 | 0.00 | 0.00% | 2.38 | 0 | 7 | 8.93 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/12/2025 11:59:03 AM EST |
| 100.00 | 217.50 | 224.95 | 221.23 | 222.62 | -1.97 | -0.88% | 2.21 | 10 | 66 | 8.70 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 105.00 | 212.35 | 219.95 | 216.15 | 213.00 | -62.99 | -22.83% | 2.06 | 2 | 19 | 8.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 110.00 | 207.35 | 214.95 | 211.15 | 210.58 | -72.89 | -25.72% | 1.92 | 20 | 13 | 7.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 115.00 | 202.35 | 210.20 | 206.28 | 193.67 | 0.00 | 0.00% | 1.79 | 0 | 13 | 7.64 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 120.00 | 198.15 | 205.40 | 201.78 | 122.35 | 0.00 | 0.00% | 1.68 | 0 | 35 | 7.47 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 8/12/2025 11:59:03 AM EST |
| 125.00 | 192.40 | 200.25 | 196.33 | 136.45 | 0.00 | 0.00% | 1.57 | 0 | 22 | 7.10 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 8/12/2025 11:59:03 AM EST |
| 130.00 | 187.10 | 194.95 | 191.03 | 171.17 | 0.00 | 0.00% | 1.47 | 0 | 48 | 6.84 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:03 AM EST |
| 135.00 | 182.40 | 189.95 | 186.18 | 186.77 | -35.18 | -15.85% | 1.38 | 50 | 41 | 6.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 140.00 | 177.40 | 184.60 | 181.00 | 247.15 | 0.00 | 0.00% | 1.29 | 0 | 43 | 6.35 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 11:59:03 AM EST |
| 145.00 | 172.40 | 179.95 | 176.18 | 233.79 | 0.00 | 0.00% | 1.22 | 0 | 29 | 5.91 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:03 AM EST |
| 150.00 | 167.10 | 175.00 | 171.05 | 172.65 | -2.00 | -1.15% | 1.14 | 10 | 814 | 5.68 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 155.00 | 162.40 | 169.85 | 166.13 | 146.33 | 0.00 | 0.00% | 1.07 | 0 | 29 | 5.54 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:03 AM EST |
| 160.00 | 158.15 | 165.15 | 161.65 | 160.62 | -3.38 | -2.07% | 1.01 | 20 | 94 | 5.28 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 165.00 | 152.40 | 160.15 | 156.28 | 157.57 | 0.00 | 0.00% | 0.95 | 0 | 47 | 5.25 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 170.00 | 149.25 | 155.25 | 152.25 | 139.24 | 0.00 | 0.00% | 0.90 | 0 | 130 | 4.64 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 175.00 | 142.40 | 150.00 | 146.20 | 124.27 | 0.00 | 0.00% | 0.84 | 0 | 162 | 4.81 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 180.00 | 137.40 | 144.40 | 140.90 | 138.42 | 0.00 | 0.00% | 0.78 | 0 | 105 | 4.61 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:03 AM EST |
| 185.00 | 135.00 | 140.25 | 137.63 | 144.54 | +17.04 | +13.37% | 0.74 | 2 | 191 | 4.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 190.00 | 128.55 | 134.20 | 131.38 | 107.07 | 0.00 | 0.00% | 0.69 | 0 | 1,304 | 4.21 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 195.00 | 124.15 | 127.65 | 125.90 | 125.49 | -0.31 | -0.25% | 0.65 | 27 | 198 | 3.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 200.00 | 119.80 | 125.10 | 122.45 | 124.21 | +3.81 | +3.17% | 0.61 | 2 | 1,380 | 3.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 210.00 | 108.35 | 114.10 | 111.23 | 110.89 | -2.61 | -2.30% | 0.53 | 5 | 1,063 | 3.50 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 220.00 | 99.75 | 103.85 | 101.80 | 100.11 | +9.01 | +9.89% | 0.46 | 7 | 1,841 | 2.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 230.00 | 89.30 | 92.60 | 90.95 | 92.73 | +1.14 | +1.25% | 0.40 | 3 | 2,715 | 2.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 232.50 | 86.85 | 91.90 | 89.38 | % | 0.38 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 235.00 | 84.10 | 88.50 | 86.30 | 72.71 | 0.00 | 0.00% | 0.37 | 0 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 237.50 | 81.10 | 86.70 | 83.90 | % | 0.35 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 240.00 | 80.50 | 83.10 | 81.80 | 77.22 | -4.17 | -5.13% | 0.34 | 5 | 1,206 | 2.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 242.50 | 75.80 | 81.00 | 78.40 | 62.98 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 245.00 | 74.30 | 78.45 | 76.38 | 79.45 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 247.50 | 71.10 | 77.10 | 74.10 | % | 0.30 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 250.00 | 70.25 | 73.45 | 71.85 | 70.00 | -2.03 | -2.82% | 0.29 | 4 | 16,888 | 1.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 252.50 | 67.05 | 70.15 | 68.60 | 79.27 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 255.00 | 63.40 | 69.40 | 66.40 | 66.77 | +15.53 | +30.31% | 0.26 | 1 | 7 | 1.80 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 257.50 | 61.15 | 65.95 | 63.55 | 73.80 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.72 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 260.00 | 60.70 | 63.00 | 61.85 | 56.86 | -15.64 | -21.58% | 0.24 | 9 | 1,008 | 1.74 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 262.50 | 56.75 | 61.45 | 59.10 | 68.84 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 265.00 | 53.50 | 57.50 | 55.50 | 38.82 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.61 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 267.50 | 50.90 | 56.95 | 53.93 | 62.20 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.70 | 1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 270.00 | 50.60 | 54.05 | 52.33 | 51.77 | +0.22 | +0.43% | 0.19 | 5 | 819 | 1.76 | 1.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 272.50 | 47.85 | 50.65 | 49.25 | 50.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.44 | 1.00 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 275.00 | 45.50 | 47.10 | 46.30 | 47.57 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.39 | 0.99 | 0.00 | -0.05 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 277.50 | 42.60 | 45.30 | 43.95 | 44.20 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.16 | 0.99 | 0.00 | -0.07 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 280.00 | 40.10 | 42.85 | 41.48 | 37.00 | -5.00 | -11.91% | 0.15 | 37 | 1,157 | 1.33 | 0.99 | 0.00 | -0.10 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 282.50 | 38.60 | 40.45 | 39.53 | 40.50 | -7.91 | -16.34% | 0.14 | 2 | 6 | 1.17 | 0.98 | 0.00 | -0.14 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 285.00 | 36.20 | 37.35 | 36.78 | 40.65 | 0.00 | 0.00% | 0.13 | 0 | 42 | 1.08 | 0.98 | 0.00 | -0.18 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 287.50 | 33.50 | 34.80 | 34.15 | 31.22 | -3.53 | -10.16% | 0.12 | 20 | 48 | 0.95 | 0.97 | 0.00 | -0.25 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 290.00 | 30.75 | 32.40 | 31.58 | 32.40 | +0.30 | +0.94% | 0.11 | 24 | 1,085 | 1.10 | 0.96 | 0.00 | -0.30 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 292.50 | 28.25 | 30.00 | 29.13 | 27.00 | -5.14 | -16.00% | 0.10 | 4 | 72 | 1.00 | 0.95 | 0.01 | -0.35 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 295.00 | 26.80 | 27.45 | 27.13 | 27.00 | +1.55 | +6.09% | 0.09 | 11 | 298 | 0.80 | 0.94 | 0.01 | -0.41 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 297.50 | 24.05 | 25.75 | 24.90 | 26.90 | +1.90 | +7.60% | 0.08 | 34 | 163 | 0.76 | 0.93 | 0.01 | -0.47 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 300.00 | 22.10 | 22.95 | 22.53 | 21.42 | -0.46 | -2.11% | 0.08 | 195 | 11,347 | 0.55 | 0.91 | 0.01 | -0.53 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 302.50 | 19.60 | 20.60 | 20.10 | 21.45 | +0.40 | +1.90% | 0.07 | 47 | 488 | 0.62 | 0.89 | 0.01 | -0.60 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 305.00 | 17.85 | 18.40 | 18.13 | 18.80 | +0.86 | +4.80% | 0.06 | 124 | 4,098 | 0.58 | 0.86 | 0.01 | -0.68 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 307.50 | 15.95 | 16.40 | 16.18 | 18.00 | -0.14 | -0.78% | 0.05 | 36 | 430 | 0.62 | 0.83 | 0.01 | -0.76 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 310.00 | 14.05 | 14.45 | 14.25 | 14.35 | -0.02 | -0.14% | 0.05 | 298 | 2,526 | 0.62 | 0.79 | 0.02 | -0.84 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 312.50 | 12.30 | 12.65 | 12.48 | 12.60 | -0.30 | -2.33% | 0.04 | 123 | 5,510 | 0.60 | 0.75 | 0.02 | -0.93 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 315.00 | 10.65 | 11.00 | 10.83 | 10.85 | -0.41 | -3.65% | 0.03 | 1,207 | 5,891 | 0.60 | 0.70 | 0.02 | -1.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 317.50 | 9.15 | 9.45 | 9.30 | 8.70 | -1.40 | -13.87% | 0.03 | 1,753 | 9,111 | 0.60 | 0.65 | 0.02 | -1.07 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 320.00 | 7.65 | 8.00 | 7.83 | 7.70 | -0.95 | -10.99% | 0.02 | 6,225 | 5,789 | 0.60 | 0.59 | 0.02 | -1.12 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 322.50 | 6.60 | 6.85 | 6.73 | 6.66 | -0.89 | -11.79% | 0.02 | 2,584 | 2,065 | 0.60 | 0.53 | 0.02 | -1.15 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 325.00 | 5.60 | 5.75 | 5.68 | 5.65 | -0.85 | -13.08% | 0.02 | 5,307 | 12,368 | 0.60 | 0.48 | 0.02 | -1.16 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 327.50 | 4.60 | 4.85 | 4.73 | 4.60 | -1.00 | -17.86% | 0.01 | 1,153 | 6,532 | 0.61 | 0.43 | 0.02 | -1.15 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 330.00 | 3.85 | 3.95 | 3.90 | 3.80 | -1.10 | -22.45% | 0.01 | 8,037 | 15,239 | 0.61 | 0.38 | 0.02 | -1.11 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 332.50 | 3.15 | 3.35 | 3.25 | 3.25 | -0.95 | -22.62% | 0.01 | 694 | 11,173 | 0.62 | 0.33 | 0.02 | -1.07 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 335.00 | 2.61 | 2.76 | 2.69 | 2.69 | -1.06 | -28.27% | 0.01 | 2,395 | 1,574 | 0.62 | 0.28 | 0.02 | -1.01 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 337.50 | 2.16 | 2.29 | 2.23 | 2.16 | -0.89 | -29.18% | 0.01 | 1,340 | 5,252 | 0.63 | 0.24 | 0.02 | -0.94 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 340.00 | 1.78 | 1.89 | 1.84 | 1.76 | -0.95 | -35.06% | 0.01 | 5,623 | 15,541 | 0.64 | 0.21 | 0.01 | -0.86 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 342.50 | 1.46 | 1.57 | 1.52 | 1.33 | -1.05 | -44.12% | 0.00 | 481 | 7,061 | 0.65 | 0.18 | 0.01 | -0.79 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 345.00 | 1.21 | 1.30 | 1.26 | 1.20 | -0.80 | -40.00% | 0.00 | 1,173 | 6,487 | 0.65 | 0.15 | 0.01 | -0.72 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 347.50 | 1.00 | 1.11 | 1.06 | 1.07 | -0.70 | -39.55% | 0.00 | 787 | 823 | 0.66 | 0.13 | 0.01 | -0.65 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 350.00 | 0.85 | 0.90 | 0.88 | 0.87 | -0.61 | -41.22% | 0.00 | 5,952 | 8,904 | 0.68 | 0.11 | 0.01 | -0.59 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 352.50 | 0.72 | 0.78 | 0.75 | 0.78 | -0.56 | -41.80% | 0.00 | 294 | 8,083 | 0.68 | 0.09 | 0.01 | -0.53 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 355.00 | 0.59 | 0.65 | 0.62 | 0.59 | -0.62 | -51.24% | 0.00 | 435 | 972 | 0.70 | 0.08 | 0.01 | -0.48 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 357.50 | 0.50 | 0.57 | 0.54 | 0.48 | -0.71 | -59.67% | 0.00 | 231 | 280 | 0.71 | 0.07 | 0.01 | -0.44 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 360.00 | 0.43 | 0.46 | 0.45 | 0.44 | -0.51 | -53.69% | 0.00 | 3,014 | 17,355 | 0.73 | 0.06 | 0.01 | -0.40 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 362.50 | 0.34 | 0.43 | 0.39 | 0.34 | -0.64 | -65.31% | 0.00 | 93 | 628 | 0.74 | 0.05 | 0.00 | -0.36 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 365.00 | 0.33 | 0.38 | 0.36 | 0.35 | -0.43 | -55.13% | 0.00 | 1,222 | 7,437 | 0.75 | 0.04 | 0.00 | -0.33 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 367.50 | 0.29 | 0.32 | 0.31 | 0.38 | -0.32 | -45.72% | 0.00 | 54 | 283 | 0.77 | 0.04 | 0.00 | -0.31 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 370.00 | 0.25 | 0.29 | 0.27 | 0.29 | -0.38 | -56.72% | 0.00 | 488 | 2,332 | 0.78 | 0.03 | 0.00 | -0.28 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 372.50 | 0.22 | 0.25 | 0.24 | 0.19 | -0.45 | -70.32% | 0.00 | 58 | 121 | 0.79 | 0.03 | 0.00 | -0.26 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 375.00 | 0.20 | 0.23 | 0.22 | 0.17 | -0.39 | -69.65% | 0.00 | 315 | 1,530 | 0.81 | 0.03 | 0.00 | -0.24 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 377.50 | 0.17 | 0.21 | 0.19 | 0.16 | -0.28 | -63.64% | 0.00 | 23 | 213 | 0.82 | 0.02 | 0.00 | -0.22 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 380.00 | 0.16 | 0.20 | 0.18 | 0.17 | -0.38 | -69.10% | 0.00 | 301 | 4,483 | 0.83 | 0.02 | 0.00 | -0.19 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 382.50 | 0.14 | 0.18 | 0.16 | 0.13 | -0.28 | -68.30% | 0.00 | 51 | 667 | 0.86 | 0.02 | 0.00 | -0.17 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 385.00 | 0.11 | 0.18 | 0.15 | 0.14 | -0.20 | -58.83% | 0.00 | 41 | 669 | 0.86 | 0.02 | 0.00 | -0.15 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 387.50 | 0.09 | 0.17 | 0.13 | 0.10 | -0.27 | -72.98% | 0.00 | 12 | 645 | 0.89 | 0.01 | 0.00 | -0.12 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 390.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.25 | -69.45% | 0.00 | 319 | 18,220 | 0.90 | 0.01 | 0.00 | -0.11 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 392.50 | 0.09 | 0.13 | 0.11 | 0.12 | -0.19 | -61.29% | 0.00 | 32 | 560 | 0.91 | 0.01 | 0.00 | -0.10 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 395.00 | 0.09 | 0.11 | 0.10 | 0.08 | -0.27 | -77.15% | 0.00 | 10 | 432 | 0.92 | 0.01 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 397.50 | 0.00 | 0.12 | 0.06 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.03 | 0.00 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 400.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.18 | -66.67% | 0.00 | 531 | 6,493 | 0.96 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 402.50 | 0.07 | 0.12 | 0.10 | 0.08 | -0.15 | -65.22% | 0.00 | 6 | 47 | 0.98 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 405.00 | 0.07 | 0.08 | 0.08 | 0.05 | -0.25 | -83.34% | 0.00 | 114 | 582 | 0.99 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 407.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.18 | -72.00% | 0.00 | 7 | 202 | 0.99 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 410.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.17 | -73.92% | 0.00 | 108 | 1,968 | 1.00 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 412.50 | 0.00 | 0.07 | 0.04 | 0.06 | -0.17 | -73.92% | 0.00 | 26 | 92 | 1.05 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 415.00 | 0.06 | 0.07 | 0.07 | 0.05 | -0.12 | -70.59% | 0.00 | 7 | 516 | 1.04 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 417.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.12 | -70.59% | 0.00 | 27 | 164 | 1.04 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 420.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 198 | 2,052 | 1.07 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 422.50 | 0.00 | 0.07 | 0.04 | 0.05 | -0.14 | -73.69% | 0.00 | 3 | 281 | 1.12 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 425.00 | 0.04 | 0.05 | 0.05 | 0.02 | -0.12 | -85.72% | 0.00 | 6 | 1,219 | 1.08 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 430.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 39 | 2,510 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 435.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 460 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 440.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 18 | 2,228 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 445.00 | 0.03 | 0.04 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 11 | 268 | 1.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 450.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 43 | 2,979 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 455.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 7 | 212 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 460.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 1,323 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 465.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 106 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 470.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 1,010 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 475.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.67 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 480.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 23 | 1,091 | 1.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 485.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 157 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 490.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.05 | +250.00% | 0.00 | 7 | 949 | 1.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 495.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.76 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 500.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 183 | 6,034 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 510.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 1,302 | 1.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 520.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 638 | 1.78 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 530.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 529 | 1.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 540.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 502 | 2.04 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 550.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,289 | 1.76 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 560.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.82 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 2.13 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.19 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.97 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 600.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,687 | 2.02 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 610.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 231 | 2.46 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 620.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 278 | 2.23 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 630.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.69 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.21 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:03 AM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 353 | 2.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 660.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 360 | 2.72 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:03 AM EST |
| 670.00 | 0.00 | 0.08 | 0.04 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 299 | 2.77 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:03 AM EST |
| 680.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 422 | 2.86 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:03 AM EST |
| 690.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,833 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 700.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:03 AM EST |
| 710.00 | 0.00 | 0.09 | 0.05 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:59:03 AM EST |
| 720.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 730.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:03 AM EST |
| 740.00 | 0.00 | 0.09 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:59:03 AM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:03 AM EST |
| 760.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:03 AM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:03 AM EST |
| 790.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:03 AM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:03 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:03 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:03 AM EST |
| 95.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:03 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,143 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,245 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:03 AM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:03 AM EST |
| 115.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 705 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:03 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 125.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 632 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:03 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:03 AM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 828 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,491 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:03 AM EST |
| 145.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,979 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 3.08 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8,094 | 2.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 554 | 2.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,732 | 2.32 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 691 | 2.10 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 180.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 1,563 | 2.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 765 | 1.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 1,122 | 1.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 82 | 1,395 | 1.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 6,876 | 1.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 3,024 | 1.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 220.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 48 | 2,929 | 1.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 102 | 7,895 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 232.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 235.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 19 | 1,717 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 237.50 | 0.02 | 0.03 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 30 | 33 | 1.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 483 | 3,421 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 242.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 25 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 245.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 606 | 813 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 247.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 62 | 113 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 250.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 550 | 6,725 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 252.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 6 | 85 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 255.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 19 | 2,447 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 257.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 5 | 47 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 260.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 45 | 5,528 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 262.50 | 0.02 | 0.06 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 28 | 57 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 265.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 48 | 467 | 0.85 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 267.50 | 0.03 | 0.07 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 6 | 89 | 0.82 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 270.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 104 | 2,249 | 0.81 | 0.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 272.50 | 0.05 | 0.14 | 0.10 | 0.09 | -0.15 | -62.50% | 0.00 | 18 | 380 | 0.78 | 0.00 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 275.00 | 0.05 | 0.17 | 0.11 | 0.10 | -0.18 | -64.29% | 0.00 | 50 | 1,521 | 0.75 | -0.01 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 277.50 | 0.06 | 0.20 | 0.13 | 0.09 | -0.21 | -70.00% | 0.00 | 32 | 640 | 0.75 | -0.01 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 280.00 | 0.11 | 0.17 | 0.14 | 0.17 | -0.19 | -52.78% | 0.00 | 737 | 4,661 | 0.71 | -0.01 | 0.00 | -0.10 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 282.50 | 0.10 | 0.23 | 0.17 | 0.21 | -0.26 | -55.32% | 0.00 | 58 | 250 | 0.71 | -0.02 | 0.00 | -0.14 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 285.00 | 0.19 | 0.25 | 0.22 | 0.25 | -0.34 | -57.63% | 0.00 | 627 | 1,029 | 0.69 | -0.02 | 0.00 | -0.18 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 287.50 | 0.24 | 0.34 | 0.29 | 0.22 | -0.48 | -68.58% | 0.00 | 93 | 471 | 0.67 | -0.03 | 0.00 | -0.25 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 290.00 | 0.34 | 0.38 | 0.36 | 0.45 | -0.43 | -48.87% | 0.00 | 466 | 2,392 | 0.67 | -0.04 | 0.00 | -0.30 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 292.50 | 0.43 | 0.49 | 0.46 | 0.46 | -0.58 | -55.77% | 0.00 | 383 | 1,031 | 0.65 | -0.05 | 0.01 | -0.35 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 295.00 | 0.56 | 0.62 | 0.59 | 0.63 | -0.76 | -54.68% | 0.00 | 515 | 1,295 | 0.63 | -0.06 | 0.01 | -0.41 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 297.50 | 0.71 | 0.83 | 0.77 | 0.86 | -0.80 | -48.20% | 0.00 | 416 | 3,318 | 0.62 | -0.07 | 0.01 | -0.47 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 300.00 | 0.95 | 1.02 | 0.99 | 0.97 | -1.13 | -53.81% | 0.00 | 2,411 | 12,021 | 0.62 | -0.09 | 0.01 | -0.53 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 302.50 | 1.22 | 1.34 | 1.28 | 1.30 | -1.15 | -46.94% | 0.00 | 751 | 506 | 0.61 | -0.11 | 0.01 | -0.60 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 305.00 | 1.61 | 1.73 | 1.67 | 1.73 | -1.47 | -45.94% | 0.01 | 745 | 2,065 | 0.60 | -0.14 | 0.01 | -0.68 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 307.50 | 2.07 | 2.23 | 2.15 | 2.53 | -1.22 | -32.54% | 0.01 | 325 | 627 | 0.60 | -0.17 | 0.01 | -0.76 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 310.00 | 2.65 | 2.80 | 2.73 | 2.72 | -1.83 | -40.22% | 0.01 | 3,044 | 2,773 | 0.60 | -0.21 | 0.02 | -0.84 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 312.50 | 3.30 | 3.50 | 3.40 | 3.40 | -2.05 | -37.62% | 0.01 | 1,023 | 662 | 0.59 | -0.25 | 0.02 | -0.93 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 315.00 | 4.15 | 4.35 | 4.25 | 4.45 | -1.95 | -30.47% | 0.01 | 2,297 | 1,074 | 0.59 | -0.30 | 0.02 | -1.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 317.50 | 5.15 | 5.35 | 5.25 | 5.50 | -2.01 | -26.77% | 0.02 | 1,564 | 821 | 0.59 | -0.35 | 0.02 | -1.07 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 320.00 | 6.25 | 6.50 | 6.38 | 6.42 | -2.23 | -25.78% | 0.02 | 2,307 | 3,455 | 0.59 | -0.41 | 0.02 | -1.12 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 322.50 | 7.50 | 7.80 | 7.65 | 7.60 | -2.58 | -25.35% | 0.02 | 1,780 | 642 | 0.59 | -0.47 | 0.02 | -1.15 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 325.00 | 8.95 | 9.25 | 9.10 | 9.25 | -2.40 | -20.61% | 0.03 | 1,820 | 2,834 | 0.60 | -0.52 | 0.02 | -1.16 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 327.50 | 10.40 | 11.00 | 10.70 | 11.08 | -2.27 | -17.01% | 0.03 | 250 | 549 | 0.60 | -0.57 | 0.02 | -1.15 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 330.00 | 12.20 | 12.55 | 12.38 | 13.30 | -1.75 | -11.63% | 0.04 | 214 | 5,819 | 0.60 | -0.62 | 0.02 | -1.11 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 332.50 | 13.95 | 14.45 | 14.20 | 12.96 | -3.99 | -23.54% | 0.04 | 54 | 171 | 0.61 | -0.67 | 0.02 | -1.07 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 335.00 | 15.95 | 16.35 | 16.15 | 14.18 | -4.22 | -22.94% | 0.05 | 64 | 104 | 0.62 | -0.72 | 0.02 | -1.01 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 337.50 | 17.80 | 18.75 | 18.28 | 21.00 | +0.40 | +1.95% | 0.05 | 3 | 18 | 0.61 | -0.76 | 0.02 | -0.94 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 340.00 | 20.10 | 20.60 | 20.35 | 21.68 | -1.12 | -4.92% | 0.06 | 55 | 2,082 | 0.63 | -0.79 | 0.01 | -0.86 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 342.50 | 21.15 | 22.95 | 22.05 | 19.83 | -3.84 | -16.23% | 0.06 | 21 | 15 | 0.60 | -0.82 | 0.01 | -0.79 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 345.00 | 24.50 | 25.00 | 24.75 | 26.40 | +0.31 | +1.19% | 0.07 | 3 | 79 | 0.63 | -0.85 | 0.01 | -0.72 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 347.50 | 26.65 | 27.70 | 27.18 | 28.20 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.62 | -0.87 | 0.01 | -0.65 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 350.00 | 28.65 | 29.70 | 29.18 | 29.45 | -1.32 | -4.29% | 0.08 | 175 | 2,844 | 0.64 | -0.89 | 0.01 | -0.59 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 352.50 | 30.85 | 32.30 | 31.58 | 29.70 | +3.83 | +14.81% | 0.09 | 1 | 119 | 0.90 | -0.91 | 0.01 | -0.53 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 355.00 | 33.70 | 34.60 | 34.15 | 31.88 | +1.05 | +3.41% | 0.10 | 7 | 286 | 0.65 | -0.92 | 0.01 | -0.48 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 357.50 | 35.80 | 38.45 | 37.13 | 34.81 | +1.37 | +4.10% | 0.10 | 2 | 108 | 0.92 | -0.93 | 0.01 | -0.44 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 360.00 | 38.05 | 39.50 | 38.78 | 37.64 | -2.52 | -6.28% | 0.11 | 26 | 779 | 0.87 | -0.94 | 0.01 | -0.40 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 362.50 | 40.60 | 44.10 | 42.35 | 34.77 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.95 | -0.95 | 0.00 | -0.36 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 365.00 | 42.95 | 44.75 | 43.85 | 44.43 | +0.27 | +0.62% | 0.12 | 2 | 339 | 1.11 | -0.96 | 0.00 | -0.33 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 367.50 | 45.85 | 47.65 | 46.75 | 38.95 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.15 | -0.96 | 0.00 | -0.31 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 370.00 | 48.10 | 50.10 | 49.10 | 50.00 | -0.37 | -0.74% | 0.13 | 15 | 639 | 1.03 | -0.97 | 0.00 | -0.28 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 372.50 | 50.75 | 53.20 | 51.98 | 56.26 | -12.26 | -17.90% | 0.14 | 12 | 53 | 0.99 | -0.97 | 0.00 | -0.26 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 375.00 | 53.35 | 54.25 | 53.80 | 52.05 | +8.08 | +18.38% | 0.14 | 12 | 321 | 1.02 | -0.97 | 0.00 | -0.24 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 377.50 | 55.75 | 58.35 | 57.05 | 48.96 | 0.00 | 0.00% | 0.15 | 0 | 151 | 1.15 | -0.98 | 0.00 | -0.22 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 380.00 | 58.00 | 60.00 | 59.00 | 59.02 | +5.53 | +10.34% | 0.16 | 23 | 1,871 | 1.09 | -0.98 | 0.00 | -0.19 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 382.50 | 60.40 | 62.00 | 61.20 | 66.86 | +13.00 | +24.14% | 0.16 | 1 | 67 | 1.39 | -0.98 | 0.00 | -0.17 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 385.00 | 62.90 | 64.85 | 63.88 | 65.15 | +11.05 | +20.43% | 0.17 | 3 | 433 | 1.16 | -0.98 | 0.00 | -0.15 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 387.50 | 63.40 | 67.60 | 65.50 | 58.84 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.53 | -0.99 | 0.00 | -0.12 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 390.00 | 68.05 | 70.00 | 69.03 | 70.15 | +3.15 | +4.71% | 0.18 | 12 | 640 | 1.31 | -0.99 | 0.00 | -0.11 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 392.50 | 70.20 | 74.65 | 72.43 | 81.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.10 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 395.00 | 71.15 | 75.90 | 73.53 | 76.00 | -9.93 | -11.56% | 0.19 | 1 | 22 | 1.55 | -0.99 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 397.50 | 73.45 | 79.95 | 76.70 | 78.02 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.02 | 8/4/2025 | 8/12/2025 11:59:03 AM EST |
| 400.00 | 75.60 | 80.45 | 78.03 | 83.74 | +11.48 | +15.89% | 0.20 | 1 | 76 | 1.47 | -1.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 402.50 | 78.85 | 83.50 | 81.18 | 108.18 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.02 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 405.00 | 81.15 | 85.95 | 83.55 | 75.45 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.65 | -1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 407.50 | 84.30 | 88.15 | 86.23 | 89.47 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 8/4/2025 | 8/12/2025 11:59:03 AM EST |
| 410.00 | 86.25 | 91.70 | 88.98 | 98.25 | 0.00 | 0.00% | 0.22 | 0 | 309 | 1.63 | -1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 412.50 | 89.15 | 94.60 | 91.88 | 105.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 415.00 | 92.05 | 95.10 | 93.58 | 114.04 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 8/5/2025 | 8/12/2025 11:59:03 AM EST |
| 417.50 | 93.20 | 97.50 | 95.35 | 97.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 8/1/2025 | 8/12/2025 11:59:03 AM EST |
| 420.00 | 95.75 | 100.75 | 98.25 | 95.75 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.72 | -1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 422.50 | 98.60 | 104.90 | 101.75 | 108.38 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 11:59:03 AM EST |
| 425.00 | 102.65 | 105.70 | 104.18 | 99.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.70 | -1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 430.00 | 106.75 | 109.75 | 108.25 | 128.55 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.99 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:03 AM EST |
| 435.00 | 111.15 | 116.95 | 114.05 | 60.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:03 AM EST |
| 440.00 | 115.90 | 122.30 | 119.10 | 135.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 445.00 | 121.60 | 126.20 | 123.90 | 58.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:03 AM EST |
| 450.00 | 126.20 | 130.65 | 128.43 | 139.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:03 AM EST |
| 455.00 | 131.60 | 136.15 | 133.88 | 85.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:03 AM EST |
| 460.00 | 136.10 | 141.85 | 138.98 | 143.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:03 AM EST |
| 465.00 | 141.80 | 145.35 | 143.58 | 85.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:03 AM EST |
| 470.00 | 146.65 | 150.85 | 148.75 | 91.71 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:03 AM EST |
| 475.00 | 150.70 | 156.85 | 153.78 | 94.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:03 AM EST |
| 480.00 | 156.75 | 160.25 | 158.50 | 160.44 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:03 AM EST |
| 485.00 | 161.45 | 166.25 | 163.85 | 94.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:03 AM EST |
| 490.00 | 166.30 | 172.55 | 169.43 | 170.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:03 AM EST |
| 495.00 | 171.35 | 176.10 | 173.73 | 117.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:03 AM EST |
| 500.00 | 175.20 | 182.95 | 179.08 | 118.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:03 AM EST |
| 510.00 | 185.00 | 193.00 | 189.00 | 110.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:59:03 AM EST |
| 520.00 | 195.00 | 203.00 | 199.00 | 137.71 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:03 AM EST |
| 530.00 | 205.00 | 213.00 | 209.00 | 194.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 11:59:03 AM EST |
| 540.00 | 215.35 | 223.00 | 219.18 | 149.16 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:03 AM EST |
| 550.00 | 225.35 | 233.00 | 229.18 | 167.59 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:03 AM EST |
| 560.00 | 235.00 | 243.00 | 239.00 | 240.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:03 AM EST |
| 570.00 | 245.00 | 253.00 | 249.00 | 187.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:03 AM EST |
| 580.00 | 255.00 | 263.00 | 259.00 | 222.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:59:03 AM EST |
| 590.00 | 265.00 | 273.00 | 269.00 | 199.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:03 AM EST |
| 600.00 | 275.00 | 283.00 | 279.00 | 203.34 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:03 AM EST |
| 610.00 | 285.00 | 293.00 | 289.00 | 227.95 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:03 AM EST |
| 620.00 | 295.00 | 303.00 | 299.00 | 363.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 8/12/2025 11:59:03 AM EST |
| 630.00 | 305.00 | 313.00 | 309.00 | 366.78 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 8/12/2025 11:59:03 AM EST |
| 640.00 | 315.00 | 323.00 | 319.00 | 223.54 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:59:03 AM EST |
| 650.00 | 325.55 | 333.00 | 329.28 | 357.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 8/12/2025 11:59:03 AM EST |
| 660.00 | 335.00 | 343.00 | 339.00 | 251.84 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:59:03 AM EST |
| 670.00 | 345.00 | 353.00 | 349.00 | 379.45 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 8/12/2025 11:59:03 AM EST |
| 680.00 | 355.55 | 363.00 | 359.28 | 248.95 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:03 AM EST |
| 690.00 | 364.90 | 373.00 | 368.95 | 335.96 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 11:59:03 AM EST |
| 700.00 | 375.00 | 383.00 | 379.00 | 275.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:03 AM EST |
| 710.00 | 385.00 | 393.00 | 389.00 | 284.15 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:03 AM EST |
| 720.00 | 395.00 | 403.00 | 399.00 | 311.64 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:59:03 AM EST |
| 730.00 | 405.00 | 413.00 | 409.00 | % | 0.56 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 740.00 | 415.00 | 423.00 | 419.00 | % | 0.57 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 750.00 | 425.00 | 433.00 | 429.00 | % | 0.57 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 760.00 | 435.00 | 443.00 | 439.00 | % | 0.58 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 770.00 | 445.75 | 453.00 | 449.38 | % | 0.58 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 780.00 | 455.00 | 463.00 | 459.00 | % | 0.59 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 790.00 | 465.00 | 473.00 | 469.00 | % | 0.59 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 800.00 | 475.00 | 483.00 | 479.00 | 416.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:03 AM EST |