Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $295.29 as of 6/20/2025 3:25:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 229.95 | 235.85 | 229.50 | +49.10 | +27.22% | 1 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 80.00 | 225.50 | 230.65 | 120.86 | 0.00 | 0.00% | 0 | 28 | 2.18 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 6/20/2025 3:59:51 PM EST |
| 85.00 | 220.00 | 226.70 | 185.08 | 0.00 | 0.00% | 0 | 5 | 2.14 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 6/20/2025 3:59:51 PM EST |
| 90.00 | 215.00 | 222.00 | 91.49 | 0.00 | 0.00% | 0 | 12 | 2.02 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/20/2025 3:59:51 PM EST |
| 95.00 | 210.05 | 216.15 | 198.00 | 0.00 | 0.00% | 0 | 7 | 1.84 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 100.00 | 205.55 | 210.85 | 169.28 | 0.00 | 0.00% | 0 | 65 | 1.67 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 6/20/2025 3:59:51 PM EST |
| 105.00 | 200.45 | 206.30 | 140.75 | 0.00 | 0.00% | 0 | 21 | 1.68 | 1.00 | 0.00 | -0.01 | 5/15/2025 | 6/20/2025 3:59:51 PM EST |
| 110.00 | 195.30 | 201.55 | 68.48 | 0.00 | 0.00% | 0 | 11 | 1.71 | 1.00 | 0.00 | -0.02 | 4/21/2025 | 6/20/2025 3:59:51 PM EST |
| 115.00 | 190.90 | 198.00 | 98.67 | 0.00 | 0.00% | 0 | 19 | 0.00 | 1.00 | 0.00 | -0.02 | 5/12/2025 | 6/20/2025 3:59:51 PM EST |
| 120.00 | 185.90 | 191.10 | 122.35 | 0.00 | 0.00% | 0 | 35 | 1.60 | 1.00 | 0.00 | -0.02 | 6/12/2025 | 6/20/2025 3:59:51 PM EST |
| 125.00 | 181.05 | 186.35 | 136.45 | 0.00 | 0.00% | 0 | 25 | 1.41 | 1.00 | 0.00 | -0.02 | 5/16/2025 | 6/20/2025 3:59:51 PM EST |
| 130.00 | 176.00 | 181.25 | 135.60 | 0.00 | 0.00% | 0 | 48 | 1.37 | 1.00 | 0.00 | -0.03 | 5/16/2025 | 6/20/2025 3:59:51 PM EST |
| 135.00 | 171.30 | 176.65 | 69.80 | 0.00 | 0.00% | 0 | 41 | 1.33 | 1.00 | 0.00 | -0.03 | 4/23/2025 | 6/20/2025 3:59:51 PM EST |
| 140.00 | 166.25 | 171.30 | 167.20 | +100.70 | +151.43% | 6 | 48 | 1.28 | 0.99 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 145.00 | 161.80 | 166.55 | 109.54 | 0.00 | 0.00% | 0 | 28 | 1.29 | 0.99 | 0.00 | -0.04 | 6/6/2025 | 6/20/2025 3:59:51 PM EST |
| 150.00 | 157.25 | 161.05 | 125.00 | 0.00 | 0.00% | 0 | 822 | 1.28 | 0.99 | 0.00 | -0.04 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 155.00 | 152.05 | 156.70 | 99.63 | 0.00 | 0.00% | 0 | 30 | 1.10 | 0.99 | 0.00 | -0.05 | 6/6/2025 | 6/20/2025 3:59:51 PM EST |
| 160.00 | 147.85 | 151.80 | 132.66 | 0.00 | 0.00% | 0 | 96 | 1.13 | 0.98 | 0.00 | -0.06 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 165.00 | 142.00 | 146.85 | 117.00 | 0.00 | 0.00% | 0 | 49 | 1.16 | 0.98 | 0.00 | -0.06 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 170.00 | 137.80 | 141.55 | 136.16 | +63.21 | +86.65% | 1 | 131 | 1.10 | 0.98 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 175.00 | 132.90 | 136.75 | 84.01 | 0.00 | 0.00% | 0 | 174 | 1.02 | 0.98 | 0.00 | -0.08 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 180.00 | 128.65 | 131.75 | 127.30 | +9.30 | +7.89% | 7 | 133 | 1.00 | 0.97 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 185.00 | 123.10 | 127.10 | 122.44 | +7.27 | +6.32% | 3 | 226 | 0.99 | 0.97 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 190.00 | 118.25 | 122.25 | 119.93 | +10.93 | +10.03% | 6 | 1,317 | 0.91 | 0.96 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 195.00 | 114.15 | 117.60 | 112.47 | +26.47 | +30.78% | 36 | 214 | 0.94 | 0.96 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 200.00 | 109.85 | 113.30 | 107.48 | +8.41 | +8.49% | 47 | 1,463 | 0.84 | 0.95 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 210.00 | 100.95 | 104.25 | 99.98 | +9.68 | +10.72% | 18 | 1,081 | 0.86 | 0.94 | 0.00 | -0.13 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 220.00 | 93.25 | 95.25 | 93.10 | +11.68 | +14.35% | 63 | 1,963 | 0.71 | 0.92 | 0.00 | -0.15 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 230.00 | 82.10 | 85.40 | 81.23 | +9.73 | +13.61% | 2,021 | 3,308 | 0.62 | 0.89 | 0.00 | -0.17 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 240.00 | 76.05 | 76.95 | 75.60 | +10.20 | +15.60% | 67 | 1,437 | 0.68 | 0.87 | 0.00 | -0.19 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 250.00 | 68.00 | 68.80 | 68.40 | +11.15 | +19.48% | 45,721 | 47,250 | 0.67 | 0.83 | 0.00 | -0.21 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 260.00 | 60.35 | 61.20 | 60.25 | +8.09 | +15.51% | 111 | 1,295 | 0.66 | 0.79 | 0.00 | -0.23 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 270.00 | 53.55 | 54.10 | 53.50 | +8.85 | +19.83% | 217 | 1,128 | 0.66 | 0.75 | 0.00 | -0.25 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 280.00 | 47.05 | 47.85 | 45.13 | +6.25 | +16.08% | 550 | 1,374 | 0.66 | 0.70 | 0.00 | -0.26 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 290.00 | 41.25 | 42.20 | 40.50 | +6.05 | +17.57% | 1,019 | 1,744 | 0.65 | 0.65 | 0.00 | -0.28 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 300.00 | 36.00 | 36.45 | 36.30 | +7.10 | +24.32% | 47,854 | 4,309 | 0.65 | 0.60 | 0.01 | -0.29 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 310.00 | 31.20 | 31.85 | 31.30 | +5.81 | +22.80% | 1,543 | 1,054 | 0.66 | 0.55 | 0.01 | -0.29 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 320.00 | 27.05 | 27.60 | 27.30 | +5.77 | +26.80% | 688 | 3,044 | 0.66 | 0.50 | 0.01 | -0.29 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 330.00 | 23.45 | 24.00 | 23.41 | +5.18 | +28.42% | 171 | 827 | 0.66 | 0.45 | 0.01 | -0.28 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 340.00 | 20.10 | 20.60 | 20.30 | +4.25 | +26.48% | 341 | 1,441 | 0.66 | 0.41 | 0.00 | -0.28 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 350.00 | 17.50 | 17.95 | 17.70 | +4.00 | +29.20% | 3,025 | 3,952 | 0.66 | 0.36 | 0.00 | -0.27 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 360.00 | 15.00 | 15.40 | 15.23 | +3.30 | +27.67% | 460 | 546 | 0.67 | 0.33 | 0.00 | -0.25 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 370.00 | 12.90 | 13.40 | 12.77 | +2.68 | +26.57% | 174 | 2,443 | 0.67 | 0.29 | 0.00 | -0.24 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 380.00 | 11.20 | 11.55 | 10.45 | +1.84 | +21.37% | 162 | 446 | 0.68 | 0.26 | 0.00 | -0.23 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 390.00 | 9.65 | 10.00 | 9.05 | +1.62 | +21.81% | 19 | 283 | 0.68 | 0.23 | 0.00 | -0.21 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 400.00 | 8.35 | 8.65 | 8.59 | +2.23 | +35.07% | 4,332 | 3,953 | 0.69 | 0.20 | 0.00 | -0.20 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 410.00 | 7.15 | 7.50 | 7.31 | +1.81 | +32.91% | 49 | 247 | 0.69 | 0.18 | 0.00 | -0.19 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 420.00 | 5.95 | 6.50 | 6.30 | +1.60 | +34.05% | 425 | 424 | 0.70 | 0.16 | 0.00 | -0.17 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 430.00 | 5.35 | 5.70 | 5.25 | +1.08 | +25.90% | 24 | 2,544 | 0.70 | 0.14 | 0.00 | -0.16 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 440.00 | 4.65 | 4.95 | 4.33 | +0.63 | +17.03% | 52 | 1,765 | 0.70 | 0.13 | 0.00 | -0.15 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 450.00 | 4.05 | 4.45 | 4.20 | +1.00 | +31.25% | 68 | 442 | 0.71 | 0.11 | 0.00 | -0.14 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 460.00 | 3.55 | 3.80 | 3.45 | +1.10 | +46.81% | 110 | 595 | 0.71 | 0.10 | 0.00 | -0.13 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 470.00 | 3.10 | 3.35 | 3.25 | +1.07 | +49.09% | 74 | 301 | 0.72 | 0.09 | 0.00 | -0.12 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 480.00 | 2.68 | 3.05 | 2.78 | +0.47 | +20.35% | 7 | 297 | 0.72 | 0.08 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 490.00 | 2.32 | 2.69 | 2.56 | +0.66 | +34.74% | 2 | 87 | 0.73 | 0.07 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 500.00 | 2.10 | 2.32 | 2.21 | +0.58 | +35.59% | 318 | 1,088 | 0.73 | 0.07 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 510.00 | 1.86 | 2.08 | 1.77 | -0.23 | -11.50% | 4 | 165 | 0.74 | 0.06 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 520.00 | 1.63 | 1.88 | 1.99 | +0.56 | +39.17% | 43 | 77 | 0.74 | 0.05 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 530.00 | 1.57 | 1.67 | 1.40 | +1.00 | +250.00% | 1 | 108 | 0.75 | 0.05 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 540.00 | 1.32 | 1.49 | 1.24 | +0.37 | +42.53% | 54 | 331 | 0.75 | 0.04 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 550.00 | 1.21 | 1.37 | 1.32 | +0.30 | +29.42% | 174 | 3,051 | 0.77 | 0.04 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 560.00 | 1.10 | 1.25 | 1.09 | +0.09 | +9.00% | 53 | 127 | 0.77 | 0.03 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 570.00 | 1.00 | 1.15 | 1.02 | +0.15 | +17.25% | 1 | 124 | 0.78 | 0.03 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 580.00 | 0.89 | 1.03 | 1.00 | +0.15 | +17.65% | 22 | 113 | 0.77 | 0.03 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 590.00 | 0.81 | 0.98 | 0.60 | 0.00 | 0.00% | 0 | 40 | 0.78 | 0.03 | 0.00 | -0.05 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 600.00 | 0.73 | 0.84 | 0.79 | +0.13 | +19.70% | 3 | 598 | 0.80 | 0.02 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 610.00 | 0.67 | 0.85 | 0.35 | 0.00 | 0.00% | 0 | 91 | 0.78 | 0.02 | 0.00 | -0.04 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 620.00 | 0.60 | 0.81 | 0.23 | 0.00 | 0.00% | 0 | 46 | 0.80 | 0.02 | 0.00 | -0.04 | 6/12/2025 | 6/20/2025 3:59:51 PM EST |
| 630.00 | 0.54 | 0.74 | 0.60 | +0.27 | +81.82% | 42 | 155 | 0.79 | 0.02 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 640.00 | 0.48 | 0.63 | 0.50 | 0.00 | 0.00% | 0 | 83 | 0.80 | 0.01 | 0.00 | -0.03 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 650.00 | 0.46 | 0.63 | 0.50 | +0.38 | +316.67% | 5 | 236 | 0.79 | 0.01 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 660.00 | 0.39 | 0.59 | 0.61 | +0.21 | +52.50% | 1 | 333 | 0.84 | 0.01 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 670.00 | 0.39 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 321 | 0.81 | 0.01 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 680.00 | 0.35 | 0.51 | 0.32 | 0.00 | 0.00% | 0 | 438 | 0.88 | 0.01 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 690.00 | 0.25 | 0.44 | 0.38 | +0.06 | +18.75% | 78 | 3,009 | 0.83 | 0.01 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.18 | 0.08 | 0.00 | 0.00% | 0 | 87 | 1.34 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 255 | 1.29 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 223 | 1.55 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/20/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.21 | 0.13 | 0.00 | 0.00% | 0 | 94 | 1.50 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.22 | 0.23 | 0.00 | 0.00% | 0 | 103 | 1.43 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/20/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.24 | 0.12 | -0.03 | -20.00% | 6 | 653 | 1.37 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.26 | 0.14 | 0.00 | 0.00% | 0 | 294 | 1.27 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 6/20/2025 3:59:51 PM EST |
| 110.00 | 0.04 | 0.21 | 0.34 | 0.00 | 0.00% | 0 | 93 | 1.29 | 0.00 | 0.00 | -0.02 | 6/10/2025 | 6/20/2025 3:59:51 PM EST |
| 115.00 | 0.10 | 0.24 | 0.20 | -0.14 | -41.18% | 2 | 703 | 1.11 | 0.00 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.28 | 0.27 | 0.00 | 0.00% | 0 | 308 | 1.20 | 0.00 | 0.00 | -0.02 | 6/10/2025 | 6/20/2025 3:59:51 PM EST |
| 125.00 | 0.12 | 0.33 | 0.32 | 0.00 | 0.00% | 0 | 638 | 1.16 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/20/2025 3:59:51 PM EST |
| 130.00 | 0.17 | 0.39 | 0.28 | 0.00 | 0.00% | 29 | 396 | 1.04 | 0.00 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 135.00 | 0.06 | 0.53 | 0.33 | -0.02 | -5.72% | 1 | 427 | 1.09 | 0.00 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 140.00 | 0.15 | 0.50 | 0.40 | -0.20 | -33.34% | 13 | 1,482 | 0.94 | -0.01 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 145.00 | 0.35 | 0.55 | 0.47 | +0.01 | +2.18% | 6 | 1,667 | 0.93 | -0.01 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 150.00 | 0.42 | 0.94 | 0.53 | +0.05 | +10.42% | 21 | 1,541 | 0.88 | -0.01 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 155.00 | 0.50 | 0.74 | 0.62 | +0.16 | +34.79% | 8 | 315 | 0.87 | -0.01 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 160.00 | 0.59 | 0.83 | 0.66 | -0.09 | -12.00% | 15 | 8,100 | 0.84 | -0.02 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 165.00 | 0.72 | 1.00 | 0.82 | -0.01 | -1.21% | 8 | 550 | 0.83 | -0.02 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 170.00 | 0.63 | 1.11 | 0.99 | +0.02 | +2.07% | 28 | 1,617 | 0.82 | -0.02 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 175.00 | 0.93 | 1.17 | 1.06 | -0.02 | -1.86% | 3 | 528 | 0.80 | -0.02 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 180.00 | 1.10 | 1.26 | 1.27 | -0.08 | -5.93% | 57 | 1,380 | 0.80 | -0.03 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 185.00 | 1.25 | 1.47 | 1.44 | -0.15 | -9.44% | 20 | 522 | 0.78 | -0.03 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 190.00 | 1.50 | 1.65 | 1.62 | -0.20 | -10.99% | 8 | 899 | 0.77 | -0.04 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 195.00 | 1.67 | 1.89 | 1.92 | -0.19 | -9.01% | 75 | 1,137 | 0.75 | -0.04 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 200.00 | 2.05 | 2.15 | 2.11 | -0.31 | -12.81% | 179 | 4,281 | 0.75 | -0.05 | 0.00 | -0.11 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 210.00 | 2.65 | 2.78 | 2.79 | -0.61 | -17.95% | 118 | 2,690 | 0.72 | -0.06 | 0.00 | -0.13 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 220.00 | 3.50 | 3.70 | 3.60 | -0.97 | -21.23% | 180 | 2,735 | 0.70 | -0.08 | 0.00 | -0.15 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 230.00 | 4.65 | 4.85 | 4.85 | -1.24 | -20.37% | 163 | 7,313 | 0.69 | -0.11 | 0.00 | -0.17 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 240.00 | 6.20 | 6.40 | 6.29 | -1.88 | -23.02% | 270 | 1,641 | 0.68 | -0.13 | 0.00 | -0.19 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 250.00 | 8.10 | 8.30 | 8.25 | -2.38 | -22.39% | 373 | 1,485 | 0.66 | -0.17 | 0.00 | -0.21 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 260.00 | 10.50 | 10.75 | 10.62 | -3.26 | -23.49% | 325 | 1,532 | 0.66 | -0.21 | 0.00 | -0.23 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 270.00 | 13.40 | 13.70 | 13.57 | -3.84 | -22.06% | 183 | 1,244 | 0.65 | -0.25 | 0.00 | -0.25 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 280.00 | 16.90 | 17.15 | 17.10 | -4.85 | -22.10% | 227 | 1,520 | 0.65 | -0.30 | 0.00 | -0.26 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 290.00 | 21.00 | 21.25 | 21.15 | -5.25 | -19.89% | 237 | 730 | 0.65 | -0.35 | 0.00 | -0.28 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 300.00 | 25.60 | 26.00 | 25.59 | -6.06 | -19.15% | 267 | 823 | 0.64 | -0.40 | 0.01 | -0.29 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 310.00 | 30.75 | 31.20 | 31.16 | -6.39 | -17.02% | 85 | 635 | 0.64 | -0.45 | 0.01 | -0.29 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 320.00 | 36.55 | 37.00 | 37.50 | -6.83 | -15.41% | 23 | 294 | 0.64 | -0.50 | 0.01 | -0.29 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 330.00 | 42.75 | 43.30 | 43.40 | -5.85 | -11.88% | 25 | 176 | 0.64 | -0.55 | 0.01 | -0.28 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 340.00 | 49.45 | 50.20 | 53.25 | -5.20 | -8.90% | 1 | 87 | 0.65 | -0.59 | 0.00 | -0.28 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 350.00 | 56.50 | 57.65 | 62.05 | -4.10 | -6.20% | 9 | 60 | 0.65 | -0.64 | 0.00 | -0.27 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 360.00 | 64.15 | 64.90 | 64.43 | -10.77 | -14.33% | 4 | 11 | 0.65 | -0.67 | 0.00 | -0.25 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 370.00 | 72.05 | 72.95 | 77.35 | -40.85 | -34.56% | 25 | 6 | 0.65 | -0.71 | 0.00 | -0.24 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 380.00 | 80.35 | 81.15 | 99.25 | 0.00 | 0.00% | 0 | 11 | 0.65 | -0.74 | 0.00 | -0.23 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 390.00 | 88.75 | 89.75 | 99.90 | 0.00 | 0.00% | 0 | 33 | 0.65 | -0.77 | 0.00 | -0.21 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 400.00 | 97.35 | 98.35 | 98.58 | -41.00 | -29.38% | 4 | 0 | 0.65 | -0.80 | 0.00 | -0.20 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 410.00 | 106.40 | 107.40 | 119.30 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.82 | 0.00 | -0.19 | 6/18/2025 | 6/20/2025 3:59:51 PM EST |
| 420.00 | 115.05 | 116.40 | 116.45 | -46.00 | -28.32% | 1 | 0 | 0.65 | -0.84 | 0.00 | -0.17 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 430.00 | 124.45 | 125.90 | 171.20 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.86 | 0.00 | -0.16 | 5/14/2025 | 6/20/2025 3:59:51 PM EST |
| 440.00 | 133.80 | 135.05 | 198.85 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.87 | 0.00 | -0.15 | 6/5/2025 | 6/20/2025 3:59:51 PM EST |
| 450.00 | 142.25 | 146.45 | 194.00 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.89 | 0.00 | -0.14 | 6/10/2025 | 6/20/2025 3:59:51 PM EST |
| 460.00 | 151.45 | 155.70 | 158.75 | -60.35 | -27.55% | 30 | 0 | 0.87 | -0.90 | 0.00 | -0.13 | 6/20/2025 | 6/20/2025 3:59:51 PM EST |
| 470.00 | 161.45 | 165.25 | 190.55 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.91 | 0.00 | -0.12 | 11/11/2024 | 6/20/2025 3:59:51 PM EST |
| 480.00 | 171.15 | 175.10 | 225.45 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.92 | 0.00 | -0.11 | 12/27/2024 | 6/20/2025 3:59:51 PM EST |
| 490.00 | 180.85 | 186.30 | 224.42 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.93 | 0.00 | -0.10 | 5/27/2025 | 6/20/2025 3:59:51 PM EST |
| 500.00 | 189.20 | 196.35 | 230.98 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.93 | 0.00 | -0.10 | 5/22/2025 | 6/20/2025 3:59:51 PM EST |
| 510.00 | 198.00 | 206.20 | 242.25 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.09 | 5/21/2025 | 6/20/2025 3:59:51 PM EST |
| 520.00 | 209.15 | 215.95 | 246.25 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.08 | 2/5/2025 | 6/20/2025 3:59:51 PM EST |
| 530.00 | 218.00 | 225.90 | 267.00 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.08 | 5/19/2025 | 6/20/2025 3:59:51 PM EST |
| 540.00 | 227.65 | 235.75 | 291.15 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.07 | 12/30/2024 | 6/20/2025 3:59:51 PM EST |
| 550.00 | 240.30 | 245.70 | 305.55 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.07 | 1/13/2025 | 6/20/2025 3:59:51 PM EST |
| 560.00 | 247.80 | 255.70 | 294.16 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.06 | 5/16/2025 | 6/20/2025 3:59:51 PM EST |
| 570.00 | 258.20 | 265.65 | 281.60 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.06 | 1/17/2025 | 6/20/2025 3:59:51 PM EST |
| 580.00 | 267.35 | 275.60 | 329.20 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.05 | 12/30/2024 | 6/20/2025 3:59:51 PM EST |
| 590.00 | 279.10 | 285.55 | 324.02 | 0.00 | 0.00% | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.05 | 5/27/2025 | 6/20/2025 3:59:51 PM EST |
| 600.00 | 289.85 | 295.55 | 335.32 | 0.00 | 0.00% | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.04 | 5/19/2025 | 6/20/2025 3:59:51 PM EST |
| 610.00 | 299.80 | 305.40 | 341.99 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.04 | 5/21/2025 | 6/20/2025 3:59:51 PM EST |
| 620.00 | 309.30 | 315.60 | 363.20 | 0.00 | 0.00% | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.04 | 1/2/2025 | 6/20/2025 3:59:51 PM EST |
| 630.00 | 319.00 | 325.65 | 366.78 | 0.00 | 0.00% | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.04 | 5/19/2025 | 6/20/2025 3:59:51 PM EST |
| 640.00 | 329.90 | 335.60 | 350.25 | 0.00 | 0.00% | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.03 | 1/17/2025 | 6/20/2025 3:59:51 PM EST |
| 650.00 | 339.60 | 345.60 | 357.70 | 0.00 | 0.00% | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.03 | 1/23/2025 | 6/20/2025 3:59:51 PM EST |
| 660.00 | 349.00 | 355.65 | 393.89 | 0.00 | 0.00% | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.03 | 5/16/2025 | 6/20/2025 3:59:51 PM EST |
| 670.00 | 358.00 | 365.65 | 379.45 | 0.00 | 0.00% | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 1/17/2025 | 6/20/2025 3:59:51 PM EST |
| 680.00 | 369.00 | 375.65 | 388.65 | 0.00 | 0.00% | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 1/17/2025 | 6/20/2025 3:59:51 PM EST |
| 690.00 | 378.00 | 385.65 | 397.25 | 0.00 | 0.00% | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 1/17/2025 | 6/20/2025 3:59:51 PM EST |