Options Chain for CONCENTRIX CORP COM (CNXC) - $53.16 as of 6/20/2025 3:24:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.70 | 22.50 | % | 0 | 0 | 1.27 | 0.99 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 35.00 | 13.90 | 17.70 | % | 0 | 0 | 1.09 | 0.94 | 0.01 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 40.00 | 9.90 | 13.20 | % | 0 | 0 | 0.58 | 0.85 | 0.02 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 45.00 | 6.90 | 9.20 | 9.32 | % | 1 | 0 | 0.63 | 0.73 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 50.00 | 3.50 | 5.30 | 6.80 | 0.00 | 0.00% | 0 | 20 | 0.52 | 0.57 | 0.03 | -0.04 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 55.00 | 1.50 | 4.50 | % | 0 | 0 | 0.59 | 0.40 | 0.03 | -0.04 | 6/20/2025 4:00:02 PM EST | |||
| 60.00 | 0.60 | 1.95 | 1.50 | % | 4 | 0 | 0.52 | 0.26 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 65.00 | 0.00 | 2.00 | 0.84 | % | 1 | 0 | 0.59 | 0.16 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 70.00 | 0.00 | 1.05 | 0.65 | % | 1 | 0 | 0.71 | 0.09 | 0.01 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 75.00 | 0.00 | 1.60 | % | 0 | 0 | 0.90 | 0.05 | 0.01 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.95 | % | 0 | 0 | 0.84 | 0.03 | 0.01 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.95 | % | 0 | 0 | 0.92 | 0.01 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.80 | % | 0 | 0 | 1.32 | -0.01 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.80 | 0.36 | % | 2 | 0 | 0.80 | -0.06 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 40.00 | 0.05 | 1.95 | 0.80 | % | 1 | 0 | 0.63 | -0.15 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 45.00 | 0.70 | 3.90 | % | 0 | 0 | 0.62 | -0.27 | 0.03 | -0.03 | 6/20/2025 4:00:02 PM EST | |||
| 50.00 | 2.00 | 5.70 | 2.33 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.43 | 0.03 | -0.04 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 55.00 | 5.00 | 9.00 | % | 0 | 0 | 0.55 | -0.60 | 0.03 | -0.04 | 6/20/2025 4:00:02 PM EST | |||
| 60.00 | 8.80 | 12.80 | % | 0 | 0 | 0.80 | -0.74 | 0.03 | -0.03 | 6/20/2025 4:00:02 PM EST | |||
| 65.00 | 13.10 | 17.10 | % | 0 | 0 | 0.75 | -0.84 | 0.02 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 70.00 | 17.90 | 21.70 | % | 0 | 0 | 0.51 | -0.91 | 0.01 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 75.00 | 22.80 | 26.90 | % | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 80.00 | 27.80 | 31.90 | % | 0 | 0 | 1.14 | -0.97 | 0.01 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 85.00 | 32.80 | 36.90 | % | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST |