Options Chain for CENTENE CORP DEL COM (CNC) - $25.25 as of 8/12/2025 2:14:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 7.70 | 11.80 | 9.75 | % | 0.61 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 17.00 | 6.90 | 10.80 | 8.85 | % | 0.52 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 17.50 | 6.20 | 9.70 | 7.95 | 8.23 | 0.00 | 0.00% | 0.45 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 18.00 | 5.70 | 9.20 | 7.45 | 7.64 | 0.00 | 0.00% | 0.41 | 0 | 3 | 6.28 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 19.00 | 4.80 | 8.30 | 6.55 | 6.80 | 0.00 | 0.00% | 0.34 | 0 | 2 | 5.70 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 20.00 | 3.70 | 6.20 | 4.95 | 5.30 | 0.00 | 0.00% | 0.25 | 0 | 100 | 1.86 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:00 AM EST |
| 20.50 | 3.10 | 7.30 | 5.20 | % | 0.25 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 21.00 | 2.65 | 6.80 | 4.73 | 4.24 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:00 AM EST |
| 21.50 | 2.25 | 6.30 | 4.28 | % | 0.20 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 22.00 | 3.70 | 3.80 | 3.75 | 4.10 | +0.70 | +20.59% | 0.17 | 10 | 182 | 1.28 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 22.50 | 3.20 | 3.40 | 3.30 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 23.00 | 2.70 | 2.80 | 2.75 | 2.70 | +0.10 | +3.85% | 0.12 | 2 | 11 | 0.87 | 1.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 23.50 | 2.20 | 2.35 | 2.28 | 2.50 | +0.04 | +1.63% | 0.10 | 1 | 4 | 0.74 | 0.98 | 0.04 | -0.01 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 24.00 | 1.70 | 1.85 | 1.78 | 1.65 | +0.13 | +8.56% | 0.07 | 2 | 46 | 0.60 | 0.95 | 0.09 | -0.03 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 24.50 | 1.25 | 1.40 | 1.33 | 1.31 | +0.11 | +9.17% | 0.05 | 21 | 45 | 0.48 | 0.88 | 0.18 | -0.05 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 25.00 | 0.85 | 0.95 | 0.90 | 0.98 | +0.37 | +60.66% | 0.04 | 47 | 560 | 0.44 | 0.78 | 0.27 | -0.06 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 25.50 | 0.55 | 0.65 | 0.60 | 0.60 | +0.20 | +50.00% | 0.02 | 160 | 532 | 0.47 | 0.62 | 0.34 | -0.08 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 26.00 | 0.35 | 0.40 | 0.38 | 0.35 | +0.10 | +40.00% | 0.01 | 599 | 942 | 0.47 | 0.45 | 0.34 | -0.08 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 26.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.04 | +25.00% | 0.01 | 502 | 1,796 | 0.47 | 0.30 | 0.29 | -0.07 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 27.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.01 | +11.12% | 0.00 | 172 | 1,544 | 0.52 | 0.18 | 0.21 | -0.05 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 27.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 57 | 1,223 | 0.55 | 0.11 | 0.14 | -0.04 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 28.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 216 | 1,151 | 0.66 | 0.06 | 0.09 | -0.02 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 28.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 106 | 1,908 | 0.71 | 0.03 | 0.05 | -0.02 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 1,667 | 0.80 | 0.02 | 0.03 | -0.01 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 29.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 407 | 0.89 | 0.01 | 0.01 | 0.00 | 8/8/2025 | 8/12/2025 11:59:00 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 25 | 4,933 | 0.98 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 30.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.23 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:00 AM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,888 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 31.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.76 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:00 AM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 20 | 164 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 3,351 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.44 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 33.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.51 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:00 AM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.58 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:00 AM EST |
| 34.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.65 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:00 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,469 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.84 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:00 AM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:00 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,150 | 2.02 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,917 | 2.30 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 304 | 2.56 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:00 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,520 | 2.79 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:00 AM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.01 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 11:59:00 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 789 | 3.22 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:00 AM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 3.41 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:00 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,578 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:00 AM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:00 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:00 AM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:00 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 11:59:00 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/12/2025 11:59:00 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 8/12/2025 11:59:00 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.21 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 18.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 214 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 20.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:00 AM EST |
| 21.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 22.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 1,313 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 698 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 13 | 2,544 | 0.80 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.68 | -0.02 | 0.04 | -0.01 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 36 | 684 | 0.56 | -0.05 | 0.09 | -0.03 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 24.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 19 | 708 | 0.50 | -0.12 | 0.18 | -0.05 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 25.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.11 | -39.29% | 0.01 | 22,756 | 25,056 | 0.47 | -0.22 | 0.27 | -0.06 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 25.50 | 0.35 | 0.40 | 0.38 | 0.38 | -0.18 | -32.15% | 0.01 | 111 | 566 | 0.49 | -0.38 | 0.34 | -0.08 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 26.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.25 | -27.78% | 0.03 | 131 | 1,262 | 0.52 | -0.55 | 0.34 | -0.08 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 26.50 | 0.90 | 1.05 | 0.98 | 1.00 | -0.23 | -18.70% | 0.04 | 9 | 278 | 0.50 | -0.70 | 0.29 | -0.07 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 27.00 | 1.30 | 1.45 | 1.38 | 1.34 | -0.46 | -25.56% | 0.05 | 23 | 704 | 0.58 | -0.82 | 0.21 | -0.05 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 27.50 | 1.75 | 1.90 | 1.83 | 1.90 | -0.35 | -15.56% | 0.07 | 16 | 1,843 | 0.51 | -0.89 | 0.14 | -0.04 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 28.00 | 2.25 | 2.35 | 2.30 | 2.28 | -0.40 | -14.93% | 0.08 | 2 | 617 | 0.78 | -0.94 | 0.09 | -0.02 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 28.50 | 2.70 | 2.85 | 2.78 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 625 | 0.78 | -0.97 | 0.05 | -0.02 | 8/8/2025 | 8/12/2025 11:59:00 AM EST |
| 29.00 | 3.20 | 3.40 | 3.30 | 3.24 | -0.46 | -12.44% | 0.11 | 15 | 286 | 0.88 | -0.98 | 0.03 | -0.01 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 29.50 | 3.70 | 3.90 | 3.80 | 3.70 | -0.33 | -8.19% | 0.13 | 1 | 118 | 0.97 | -0.99 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 30.00 | 4.20 | 4.40 | 4.30 | 4.30 | -0.45 | -9.48% | 0.14 | 219 | 938 | 1.06 | -1.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 30.50 | 4.70 | 4.90 | 4.80 | 4.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 31.00 | 5.20 | 5.40 | 5.30 | 5.52 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.90 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:00 AM EST |
| 31.50 | 5.70 | 5.90 | 5.80 | 6.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:00 AM EST |
| 32.00 | 4.90 | 6.40 | 5.65 | 6.31 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.40 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 32.50 | 6.60 | 6.90 | 6.75 | 7.80 | 0.00 | 0.00% | 0.21 | 0 | 296 | 1.48 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 33.00 | 6.90 | 7.40 | 7.15 | 8.20 | 0.00 | 0.00% | 0.22 | 0 | 20,525 | 1.55 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 33.50 | 7.60 | 8.10 | 7.85 | % | 0.23 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 34.00 | 6.20 | 9.30 | 7.75 | 7.98 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:00 AM EST |
| 34.50 | 7.10 | 8.90 | 8.00 | % | 0.23 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 35.00 | 9.10 | 9.40 | 9.25 | 9.65 | 0.00 | 0.00% | 0.26 | 0 | 301 | 2.20 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 36.00 | 8.20 | 12.30 | 10.25 | % | 0.28 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 37.00 | 9.10 | 13.30 | 11.20 | 9.59 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:00 AM EST |
| 37.50 | 9.60 | 13.80 | 11.70 | 11.18 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:00 AM EST |
| 38.00 | 10.20 | 14.30 | 12.25 | 10.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:00 AM EST |
| 40.00 | 12.10 | 16.30 | 14.20 | 13.90 | 0.00 | 0.00% | 0.35 | 0 | 3 | 5.92 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:00 AM EST |
| 42.50 | 14.70 | 18.80 | 16.75 | 14.26 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:00 AM EST |
| 45.00 | 17.20 | 21.30 | 19.25 | 19.40 | 0.00 | 0.00% | 0.43 | 0 | 3 | 6.70 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:00 AM EST |
| 47.50 | 19.70 | 22.00 | 20.85 | 21.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:00 AM EST |
| 50.00 | 22.20 | 24.40 | 23.30 | 24.60 | 0.00 | 0.00% | 0.47 | 0 | 35 | 4.31 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 52.50 | 24.70 | 28.80 | 26.75 | 25.23 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:00 AM EST |
| 55.00 | 27.20 | 31.30 | 29.25 | 27.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:00 AM EST |
| 57.50 | 29.70 | 33.80 | 31.75 | 27.19 | 0.00 | 0.00% | 0.55 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:59:00 AM EST |
| 60.00 | 32.20 | 36.30 | 34.25 | 25.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 11:59:00 AM EST |
| 62.50 | 34.70 | 38.80 | 36.75 | 35.20 | 0.00 | 0.00% | 0.59 | 0 | 19 | 8.66 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:00 AM EST |
| 65.00 | 37.20 | 41.30 | 39.25 | 30.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 11:59:00 AM EST |
| 67.50 | 39.70 | 43.80 | 41.75 | % | 0.62 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 70.00 | 42.20 | 46.30 | 44.25 | % | 0.63 | 0 | 0 | 9.28 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 75.00 | 47.20 | 51.30 | 49.25 | % | 0.66 | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 80.00 | 52.20 | 56.30 | 54.25 | % | 0.68 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 85.00 | 57.20 | 61.30 | 59.25 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST |