Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $2.78 as of 7/4/2025 7:54:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.50 | 2.25 | 1.18 | 0.00 | 0.00% | 2.25 | 0 | 71 | 0.00 | 0.99 | 0.02 | 0.00 | 5/14/2025 | 7/3/2025 12:58:55 PM EST |
| 2.00 | 0.00 | 3.70 | 1.85 | 0.95 | 0.00 | 0.00% | 0.93 | 0 | 58 | 0.00 | 0.84 | 0.19 | 0.00 | 6/25/2025 | 7/3/2025 12:58:55 PM EST |
| 3.00 | 0.15 | 1.25 | 0.70 | 0.30 | +0.05 | +20.00% | 0.23 | 3 | 91 | 0.92 | 0.47 | 0.48 | 0.00 | 7/3/2025 | 7/3/2025 12:58:55 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 21 | 3.30 | 0.18 | 0.30 | 0.00 | 6/26/2025 | 7/3/2025 12:58:55 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.73 | 0.04 | 0.10 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 4.05 | 0.01 | 0.03 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 4.31 | 0.00 | 0.01 | 0.00 | 7/3/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 150 | 2.76 | -0.01 | 0.02 | 0.00 | 6/25/2025 | 7/3/2025 12:58:55 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.07 | 1 | 25,155 | 1.23 | -0.16 | 0.19 | 0.00 | 7/3/2025 | 7/3/2025 12:58:55 PM EST |
| 3.00 | 0.00 | 0.80 | 0.40 | 0.64 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.58 | -0.53 | 0.48 | 0.00 | 6/30/2025 | 7/3/2025 12:58:55 PM EST |
| 4.00 | 0.00 | 2.45 | 1.23 | 2.10 | 0.00 | 0.00% | 0.31 | 0 | 10 | 4.29 | -0.82 | 0.30 | 0.00 | 4/22/2025 | 7/3/2025 12:58:55 PM EST |
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | 2.85 | -0.96 | 0.10 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 6.00 | 2.90 | 4.00 | 3.45 | % | 0.58 | 0 | 0 | 4.35 | -0.99 | 0.03 | 0.00 | 7/3/2025 12:58:55 PM EST | |||
| 7.00 | 1.85 | 5.20 | 3.53 | % | 0.50 | 0 | 0 | 5.15 | -1.00 | 0.01 | 0.00 | 7/3/2025 12:58:55 PM EST |