Options Chain for COMPASS PATHWAYS PLC SPONSORED ADS (CMPS) - $4.80 as of 6/20/2025 3:24:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 2.75 | 2.60 | -0.36 | -12.17% | 28 | 857 | 2.56 | 0.87 | 0.05 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 5.00 | 1.45 | 1.80 | 1.50 | -0.05 | -3.23% | 111 | 8,064 | 2.49 | 0.64 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 7.50 | 0.45 | 1.55 | 0.92 | -0.06 | -6.13% | 43 | 3,770 | 2.21 | 0.45 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 10.00 | 0.50 | 0.70 | 0.65 | +0.04 | +6.56% | 14 | 167 | 2.25 | 0.34 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.55 | +0.14 | +34.15% | 11 | 1,089 | 2.63 | -0.13 | 0.05 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 5.00 | 1.55 | 2.10 | 1.80 | +0.02 | +1.13% | 6 | 800 | 2.26 | -0.36 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 7.50 | 3.60 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 293 | 2.25 | -0.55 | 0.10 | -0.01 | 6/11/2025 | 6/20/2025 3:59:56 PM EST |
| 10.00 | 5.60 | 6.10 | % | 0 | 0 | 2.12 | -0.66 | 0.09 | -0.01 | 6/20/2025 3:59:56 PM EST |