Options Chain for COMPOSECURE INC COM CL A (CMPO) - $14.85 as of 7/4/2025 7:54:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 13.60 | 12.85 | % | 5.14 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
| 5.00 | 9.60 | 11.20 | 10.40 | % | 2.08 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
| 7.50 | 7.10 | 8.70 | 7.90 | % | 1.05 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
| 10.00 | 4.70 | 5.20 | 4.95 | 4.60 | 0.00 | 0.00% | 0.49 | 0 | 20 | 0.89 | 0.99 | 0.01 | 0.00 | 6/24/2025 | 7/3/2025 12:58:50 PM EST |
| 12.50 | 2.35 | 3.60 | 2.98 | % | 0.24 | 0 | 0 | 0.64 | 0.88 | 0.09 | -0.01 | 7/3/2025 12:58:50 PM EST | |||
| 15.00 | 0.80 | 0.85 | 0.83 | 0.83 | -0.01 | -1.19% | 0.06 | 4 | 317 | 0.41 | 0.53 | 0.17 | -0.01 | 7/3/2025 | 7/3/2025 12:58:50 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.57 | 0.19 | 0.11 | -0.01 | 7/3/2025 12:58:50 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.73 | 0.04 | 0.03 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.01 | 0.01 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.47 | -0.01 | 0.01 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.55 | -0.12 | 0.09 | -0.01 | 7/3/2025 12:58:50 PM EST | |||
| 15.00 | 0.00 | 1.30 | 0.65 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.58 | -0.47 | 0.17 | -0.01 | 7/2/2025 | 7/3/2025 12:58:50 PM EST |
| 17.50 | 2.70 | 3.10 | 2.90 | % | 0.17 | 0 | 0 | 0.63 | -0.81 | 0.11 | -0.01 | 7/3/2025 12:58:50 PM EST | |||
| 20.00 | 5.00 | 5.50 | 5.25 | % | 0.26 | 0 | 0 | 0.82 | -0.96 | 0.03 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
| 22.50 | 7.50 | 8.00 | 7.75 | % | 0.34 | 0 | 0 | 1.02 | -0.99 | 0.01 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
| 25.00 | 10.00 | 10.50 | 10.25 | % | 0.41 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST |