Options Chain for COMMERCIAL METALS CO COM (CMC) - $53.02 as of 8/12/2025 1:03:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 25.40 | 29.50 | 27.45 | % | 1.00 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 30.00 | 23.30 | 27.00 | 25.15 | % | 0.84 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 32.50 | 21.50 | 24.50 | 23.00 | % | 0.71 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 35.00 | 17.90 | 22.00 | 19.95 | % | 0.57 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 37.50 | 15.40 | 18.50 | 16.95 | % | 0.45 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 40.00 | 13.20 | 16.90 | 15.05 | % | 0.38 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 42.50 | 10.50 | 13.00 | 11.75 | % | 0.28 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 45.00 | 8.70 | 11.00 | 9.85 | 8.44 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 47.50 | 5.70 | 8.20 | 6.95 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.86 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:02 AM EST |
| 50.00 | 4.90 | 5.20 | 5.05 | 2.76 | 0.00 | 0.00% | 0.10 | 0 | 102 | 0.63 | 0.97 | 0.05 | -0.02 | 8/6/2025 | 8/12/2025 11:59:02 AM EST |
| 52.50 | 2.50 | 2.75 | 2.63 | 2.65 | +1.38 | +108.67% | 0.05 | 1 | 120 | 0.55 | 0.80 | 0.11 | -0.10 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 55.00 | 0.60 | 1.65 | 1.13 | 0.70 | +0.40 | +133.34% | 0.02 | 7 | 321 | 0.48 | 0.47 | 0.18 | -0.12 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.52 | 0.10 | 0.08 | -0.05 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.01 | 0.01 | -0.01 | 6/24/2025 | 8/12/2025 11:59:02 AM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:02 AM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 30.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 37.50 | 0.00 | 1.05 | 0.53 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 11:59:02 AM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.62 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:02 AM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:02 AM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.09 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:02 AM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.61 | -0.03 | 0.05 | -0.02 | 7/31/2025 | 8/12/2025 11:59:02 AM EST |
| 52.50 | 0.10 | 0.30 | 0.20 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.41 | -0.20 | 0.11 | -0.10 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 55.00 | 0.65 | 0.95 | 0.80 | 0.80 | -1.05 | -56.76% | 0.01 | 4 | 17 | 0.51 | -0.53 | 0.18 | -0.12 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 57.50 | 2.15 | 3.10 | 2.63 | % | 0.05 | 0 | 0 | 0.52 | -0.90 | 0.08 | -0.05 | 8/12/2025 11:59:02 AM EST | |||
| 60.00 | 3.90 | 6.80 | 5.35 | % | 0.09 | 0 | 0 | 1.62 | -0.99 | 0.01 | -0.01 | 8/12/2025 11:59:02 AM EST | |||
| 62.50 | 6.30 | 9.30 | 7.80 | % | 0.12 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 65.00 | 9.50 | 11.70 | 10.60 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 70.00 | 14.10 | 16.80 | 15.45 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 75.00 | 18.20 | 21.80 | 20.00 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST |