Options Chain for COMERICA INC COM (CMA) - $55.83 as of 6/20/2025 3:23:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 23.90 | 24.60 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 35.00 | 20.10 | 23.70 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 37.50 | 19.10 | 19.70 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 40.00 | 15.60 | 17.30 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 42.50 | 14.10 | 14.90 | % | 0 | 0 | 0.78 | 0.97 | 0.01 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 45.00 | 10.70 | 12.50 | % | 0 | 0 | 0.55 | 0.95 | 0.01 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 47.50 | 9.60 | 10.30 | % | 0 | 0 | 0.60 | 0.89 | 0.02 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 50.00 | 7.40 | 8.00 | % | 0 | 0 | 0.46 | 0.83 | 0.03 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 52.50 | 4.30 | 6.30 | % | 0 | 0 | 0.30 | 0.73 | 0.04 | -0.03 | 6/20/2025 3:59:53 PM EST | |||
| 55.00 | 2.60 | 4.40 | % | 0 | 0 | 0.28 | 0.62 | 0.05 | -0.03 | 6/20/2025 3:59:53 PM EST | |||
| 57.50 | 1.65 | 3.90 | % | 0 | 0 | 0.36 | 0.50 | 0.05 | -0.03 | 6/20/2025 3:59:53 PM EST | |||
| 60.00 | 1.00 | 3.10 | 1.65 | +0.10 | +6.46% | 1 | 5 | 0.37 | 0.37 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 62.50 | 0.80 | 1.20 | % | 0 | 0 | 0.50 | 0.26 | 0.04 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 65.00 | 0.40 | 2.35 | 0.55 | % | 3 | 0 | 0.56 | 0.17 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 70.00 | 0.00 | 0.50 | % | 0 | 0 | 0.65 | 0.06 | 0.02 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.10 | % | 0 | 0 | 0.80 | 0.02 | 0.01 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.50 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.60 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 37.50 | 0.00 | 1.65 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 42.50 | 0.00 | 0.85 | % | 0 | 0 | 0.67 | -0.03 | 0.01 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 45.00 | 0.25 | 0.50 | % | 0 | 0 | 0.74 | -0.05 | 0.01 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 47.50 | 0.30 | 0.65 | 0.59 | % | 1 | 0 | 0.40 | -0.11 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 50.00 | 0.75 | 1.15 | % | 0 | 0 | 0.65 | -0.17 | 0.03 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 52.50 | 1.10 | 1.60 | 1.62 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.27 | 0.04 | -0.03 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 55.00 | 1.35 | 2.45 | 2.52 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.38 | 0.05 | -0.03 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 57.50 | 3.00 | 3.60 | % | 0 | 0 | 0.33 | -0.50 | 0.05 | -0.03 | 6/20/2025 3:59:53 PM EST | |||
| 60.00 | 4.60 | 5.10 | % | 0 | 0 | 0.33 | -0.63 | 0.05 | -0.03 | 6/20/2025 3:59:53 PM EST | |||
| 62.50 | 6.40 | 6.90 | % | 0 | 0 | 0.47 | -0.74 | 0.04 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 65.00 | 8.40 | 9.20 | % | 0 | 0 | 0.40 | -0.83 | 0.03 | -0.02 | 6/20/2025 3:59:53 PM EST | |||
| 70.00 | 13.10 | 13.80 | % | 0 | 0 | 0.45 | -0.94 | 0.02 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 75.00 | 18.10 | 18.90 | % | 0 | 0 | 0.57 | -0.98 | 0.01 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 80.00 | 23.10 | 23.90 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST |