Options Chain for COMERICA INC COM (CMA) - $65.83 as of 8/12/2025 1:03:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 33.00 | 35.80 | 34.40 | % | 1.06 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 35.00 | 30.50 | 33.30 | 31.90 | 32.38 | 0.00 | 0.00% | 0.91 | 0 | 2 | 5.25 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:53 AM EST |
| 37.50 | 28.00 | 31.30 | 29.65 | % | 0.79 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 40.00 | 25.50 | 28.30 | 26.90 | % | 0.67 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 42.50 | 23.00 | 25.80 | 24.40 | % | 0.57 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 45.00 | 20.50 | 23.30 | 21.90 | % | 0.49 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 47.50 | 18.00 | 20.80 | 19.40 | % | 0.41 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 50.00 | 15.50 | 18.70 | 17.10 | % | 0.34 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 52.50 | 13.00 | 15.60 | 14.30 | % | 0.27 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 55.00 | 11.80 | 12.90 | 12.35 | 12.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:53 AM EST |
| 57.50 | 9.40 | 10.40 | 9.90 | 5.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:53 AM EST |
| 60.00 | 7.40 | 7.60 | 7.50 | 6.68 | 0.00 | 0.00% | 0.12 | 0 | 332 | 0.85 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:53 AM EST |
| 62.50 | 4.90 | 5.10 | 5.00 | 4.79 | +0.99 | +26.06% | 0.08 | 6 | 532 | 0.61 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 65.00 | 2.50 | 2.70 | 2.60 | 2.70 | +1.30 | +92.86% | 0.04 | 7 | 1,684 | 0.45 | 0.87 | 0.10 | -0.06 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 67.50 | 0.65 | 0.75 | 0.70 | 0.75 | +0.40 | +114.29% | 0.01 | 90 | 876 | 0.32 | 0.45 | 0.22 | -0.11 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.40 | 0.07 | 0.08 | -0.04 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:53 AM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 0.77 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:53 AM EST |
| 77.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 80.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:53 AM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 42.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.23 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:53 AM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 47.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.07 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:53 AM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.55 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:53 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.31 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,338 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,144 | 0.83 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:53 AM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 831 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 65.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.40 | -72.73% | 0.00 | 3 | 792 | 0.35 | -0.13 | 0.10 | -0.06 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 67.50 | 0.70 | 0.80 | 0.75 | 0.80 | -0.90 | -52.95% | 0.01 | 1 | 639 | 0.27 | -0.55 | 0.22 | -0.11 | 8/12/2025 | 8/12/2025 11:58:53 AM EST |
| 70.00 | 2.55 | 2.90 | 2.73 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.42 | -0.93 | 0.08 | -0.04 | 8/7/2025 | 8/12/2025 11:58:53 AM EST |
| 72.50 | 4.80 | 5.50 | 5.15 | % | 0.07 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 75.00 | 7.30 | 9.50 | 8.40 | % | 0.11 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 77.50 | 9.80 | 10.40 | 10.10 | % | 0.13 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST | |||
| 80.00 | 12.40 | 13.10 | 12.75 | % | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:53 AM EST |