Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $72.75 as of 8/12/2025 2:14:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 20.90 | 24.50 | 22.70 | % | 0.45 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 55.00 | 15.90 | 20.10 | 18.00 | % | 0.33 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 60.00 | 11.10 | 14.20 | 12.65 | 10.64 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 11:59:03 AM EST |
| 62.50 | 8.70 | 12.50 | 10.60 | % | 0.17 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 65.00 | 7.70 | 8.30 | 8.00 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 121 | 0.73 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 67.50 | 5.60 | 6.00 | 5.80 | 4.99 | 0.00 | 0.00% | 0.09 | 0 | 186 | 0.64 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:03 AM EST |
| 70.00 | 3.10 | 3.30 | 3.20 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.41 | 0.99 | 0.02 | 0.00 | 7/31/2025 | 8/12/2025 11:59:03 AM EST |
| 72.50 | 0.80 | 0.95 | 0.88 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 993 | 0.15 | 0.73 | 0.32 | -0.06 | 8/11/2025 | 8/12/2025 11:59:03 AM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 336 | 1.12 | 0.02 | 0.05 | -0.01 | 8/8/2025 | 8/12/2025 11:59:03 AM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.55 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 343 | 1.70 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:03 AM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.95 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:03 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 790 | 2.19 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:03 AM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 60.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 11:59:03 AM EST |
| 62.50 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 11:59:03 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 11:59:03 AM EST |
| 67.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 339 | 1.51 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:03 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 129 | 0.30 | -0.01 | 0.02 | 0.00 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 72.50 | 0.10 | 0.20 | 0.15 | 0.16 | -0.29 | -64.45% | 0.00 | 62 | 236 | 0.15 | -0.27 | 0.32 | -0.06 | 8/12/2025 | 8/12/2025 11:59:03 AM EST |
| 75.00 | 1.65 | 2.90 | 2.28 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.68 | -0.98 | 0.05 | -0.01 | 7/28/2025 | 8/12/2025 11:59:03 AM EST |
| 77.50 | 2.40 | 6.60 | 4.50 | % | 0.06 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 80.00 | 4.90 | 9.10 | 7.00 | % | 0.09 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 82.50 | 7.40 | 10.30 | 8.85 | % | 0.11 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 85.00 | 11.10 | 13.20 | 12.15 | % | 0.14 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 90.00 | 15.00 | 19.10 | 17.05 | % | 0.19 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 95.00 | 19.90 | 24.10 | 22.00 | % | 0.23 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST | |||
| 100.00 | 24.90 | 29.10 | 27.00 | % | 0.27 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:03 AM EST |