Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $68.46 as of 6/20/2025 3:23:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 17.00 | 20.70 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 55.00 | 12.60 | 15.10 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 60.00 | 7.00 | 11.10 | % | 0 | 0 | 0.44 | 0.96 | 0.02 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 62.50 | 5.30 | 7.90 | % | 0 | 0 | 0.38 | 0.87 | 0.04 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 65.00 | 4.30 | 6.40 | % | 0 | 0 | 0.31 | 0.77 | 0.06 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 67.50 | 2.30 | 2.80 | 2.50 | % | 13 | 0 | 0.18 | 0.61 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST | |
| 70.00 | 1.00 | 1.50 | % | 0 | 0 | 0.17 | 0.39 | 0.09 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 72.50 | 0.35 | 0.75 | 0.50 | % | 2 | 0 | 0.17 | 0.19 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST | |
| 75.00 | 0.00 | 1.95 | % | 0 | 0 | 0.26 | 0.07 | 0.03 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 77.50 | 0.00 | 0.95 | % | 0 | 0 | 0.31 | 0.02 | 0.01 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 0.32 | 0.01 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.95 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.30 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.65 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 60.00 | 0.00 | 1.65 | % | 0 | 0 | 0.32 | -0.04 | 0.02 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 62.50 | 0.00 | 1.65 | % | 0 | 0 | 0.30 | -0.13 | 0.04 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 65.00 | 0.65 | 1.00 | % | 0 | 0 | 0.21 | -0.23 | 0.06 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 67.50 | 1.15 | 1.65 | % | 0 | 0 | 0.18 | -0.39 | 0.08 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 70.00 | 2.35 | 2.85 | % | 0 | 0 | 0.17 | -0.61 | 0.09 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 72.50 | 2.45 | 6.40 | % | 0 | 0 | 0.24 | -0.81 | 0.06 | -0.01 | 6/20/2025 3:59:56 PM EST | |||
| 75.00 | 4.80 | 8.70 | % | 0 | 0 | 0.37 | -0.93 | 0.03 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 77.50 | 7.70 | 10.70 | % | 0 | 0 | 0.43 | -0.98 | 0.01 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 80.00 | 9.80 | 13.70 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 85.00 | 14.80 | 18.70 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 90.00 | 19.60 | 23.70 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 95.00 | 24.60 | 28.70 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 100.00 | 29.60 | 33.60 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST |