Options Chain for CLOROX CO DEL COM (CLX) - $122.09 as of 8/12/2025 1:03:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 50.80 | 54.10 | 52.45 | % | 0.75 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 75.00 | 45.20 | 49.20 | 47.20 | % | 0.63 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 80.00 | 40.30 | 44.10 | 42.20 | % | 0.53 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 85.00 | 35.20 | 39.10 | 37.15 | % | 0.44 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 90.00 | 30.20 | 33.90 | 32.05 | 32.10 | -0.15 | -0.47% | 0.36 | 35 | 4 | 3.28 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 95.00 | 25.30 | 28.70 | 27.00 | 29.92 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:00 AM EST |
| 100.00 | 20.30 | 23.70 | 22.00 | 22.10 | +1.10 | +5.24% | 0.22 | 35 | 36 | 2.34 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 105.00 | 15.60 | 18.90 | 17.25 | 23.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 11:59:00 AM EST |
| 110.00 | 10.50 | 13.40 | 11.95 | 12.15 | 0.00 | 0.00% | 0.11 | 0 | 260 | 1.46 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 115.00 | 6.70 | 8.20 | 7.45 | 7.16 | 0.00 | 0.00% | 0.06 | 0 | 265 | 1.04 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 120.00 | 1.90 | 2.15 | 2.03 | 2.03 | -0.67 | -24.82% | 0.02 | 21 | 932 | 0.31 | 0.83 | 0.21 | -0.04 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 125.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.12 | -46.16% | 0.00 | 38 | 954 | 0.22 | 0.07 | 0.05 | -0.03 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 15 | 1,681 | 0.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 1,339 | 0.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,020 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:00 AM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.02 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:00 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.44 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:00 AM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:00 AM EST |
| 175.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.79 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:00 AM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:00 AM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 11:59:00 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.16 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:00 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.81 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:00 AM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 338 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 115.00 | 0.05 | 0.25 | 0.15 | 0.11 | -0.02 | -15.39% | 0.00 | 11 | 2,253 | 0.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 120.00 | 0.70 | 0.80 | 0.75 | 0.70 | -0.24 | -25.54% | 0.01 | 73 | 1,323 | 0.24 | -0.17 | 0.21 | -0.04 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 125.00 | 4.10 | 4.40 | 4.25 | 4.10 | 0.00 | 0.00% | 0.03 | 35 | 2,017 | 0.32 | -0.93 | 0.05 | -0.03 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 130.00 | 9.00 | 9.30 | 9.15 | 9.15 | +0.15 | +1.67% | 0.07 | 13 | 539 | 0.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 135.00 | 12.50 | 16.00 | 14.25 | 13.50 | +0.52 | +4.01% | 0.11 | 10 | 57 | 1.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 140.00 | 17.40 | 20.80 | 19.10 | 17.90 | 0.00 | 0.00% | 0.14 | 0 | 114 | 1.73 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:00 AM EST |
| 145.00 | 22.30 | 25.30 | 23.80 | 19.63 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:59:00 AM EST |
| 150.00 | 27.30 | 30.90 | 29.10 | 25.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 11:59:00 AM EST |
| 155.00 | 32.10 | 36.00 | 34.05 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 160.00 | 37.00 | 41.00 | 39.00 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 165.00 | 42.00 | 46.00 | 44.00 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 170.00 | 47.10 | 50.70 | 48.90 | % | 0.29 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 175.00 | 52.10 | 56.00 | 54.05 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 180.00 | 57.20 | 60.90 | 59.05 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST |