Options Chain for CLOROX CO DEL COM (CLX) - $120.93 as of 6/20/2025 3:23:47 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
70.00 49.20 53.20 % 0 0 1.26 1.00 0.00 0.00 6/20/2025 4:00:01 PM EST
75.00 44.20 48.20 % 0 0 1.13 1.00 0.00 0.00 6/20/2025 4:00:01 PM EST
80.00 39.30 43.40 % 0 0 1.02 1.00 0.00 0.00 6/20/2025 4:00:01 PM EST
85.00 34.30 38.40 % 0 0 0.92 1.00 0.00 0.00 6/20/2025 4:00:01 PM EST
90.00 29.40 33.60 % 0 0 0.83 1.00 0.00 0.00 6/20/2025 4:00:01 PM EST
95.00 24.60 28.60 % 0 0 0.71 0.99 0.01 0.00 6/20/2025 4:00:01 PM EST
100.00 19.90 23.60 22.10 % 22 0 0.62 0.94 0.01 -0.01 6/20/2025 6/20/2025 4:00:01 PM EST
105.00 15.80 18.80 % 0 0 0.44 0.89 0.01 -0.04 6/20/2025 4:00:01 PM EST
110.00 11.00 14.70 % 0 0 0.42 0.81 0.02 -0.05 6/20/2025 4:00:01 PM EST
115.00 7.00 11.00 9.00 % 15 0 0.25 0.71 0.02 -0.05 6/20/2025 6/20/2025 4:00:01 PM EST
120.00 3.70 7.90 5.97 -0.71 -10.63% 5 2 0.26 0.57 0.03 -0.05 6/20/2025 6/20/2025 4:00:01 PM EST
125.00 2.70 3.80 3.27 -0.62 -15.94% 15 3 0.25 0.41 0.03 -0.04 6/20/2025 6/20/2025 4:00:01 PM EST
130.00 1.40 1.85 1.80 +0.10 +5.89% 157 70 0.25 0.25 0.03 -0.03 6/20/2025 6/20/2025 4:00:01 PM EST
135.00 0.80 1.40 1.15 +0.06 +5.51% 37 4 0.27 0.14 0.02 -0.02 6/20/2025 6/20/2025 4:00:01 PM EST
140.00 0.00 2.60 0.32 % 4 0 0.46 0.08 0.01 -0.01 6/20/2025 6/20/2025 4:00:01 PM EST
145.00 0.00 2.40 % 0 0 0.51 0.04 0.01 -0.01 6/20/2025 4:00:01 PM EST
150.00 0.00 1.20 % 0 0 0.45 0.02 0.00 0.00 6/20/2025 4:00:01 PM EST
155.00 0.00 2.25 % 0 0 0.60 0.01 0.00 0.00 6/20/2025 4:00:01 PM EST
160.00 0.00 2.20 % 0 0 0.64 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST
165.00 0.00 2.15 % 0 0 0.68 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST
170.00 0.00 2.15 % 0 0 0.72 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST
175.00 0.00 2.15 % 0 0 0.76 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST
180.00 0.00 2.15 % 0 0 0.80 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
70.00 0.00 2.15 % 0 0 1.13 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST
75.00 0.00 2.15 % 0 0 1.02 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST
80.00 0.00 2.20 % 0 0 0.91 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST
85.00 0.00 2.25 % 0 0 0.82 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST
90.00 0.00 2.35 % 0 0 0.73 0.00 0.00 0.00 6/20/2025 4:00:01 PM EST
95.00 0.00 2.55 % 0 0 0.65 -0.01 0.01 0.00 6/20/2025 4:00:01 PM EST
100.00 0.10 2.90 0.65 -0.14 -17.73% 9 15 0.36 -0.06 0.01 -0.01 6/20/2025 6/20/2025 4:00:01 PM EST
105.00 0.20 1.35 1.10 -0.09 -7.57% 1 50 0.32 -0.11 0.01 -0.04 6/20/2025 6/20/2025 4:00:01 PM EST
110.00 1.60 2.10 1.92 -0.08 -4.00% 23 40 0.34 -0.19 0.02 -0.05 6/20/2025 6/20/2025 4:00:01 PM EST
115.00 2.45 3.50 2.82 -0.28 -9.04% 17 18 0.32 -0.29 0.02 -0.05 6/20/2025 6/20/2025 4:00:01 PM EST
120.00 2.75 6.80 4.83 +0.13 +2.77% 2 47 0.30 -0.43 0.03 -0.05 6/20/2025 6/20/2025 4:00:01 PM EST
125.00 5.70 9.40 7.73 +0.44 +6.04% 1 1 0.29 -0.59 0.03 -0.04 6/20/2025 6/20/2025 4:00:01 PM EST
130.00 9.30 13.30 11.00 +0.33 +3.10% 1 114 0.38 -0.75 0.03 -0.03 6/20/2025 6/20/2025 4:00:01 PM EST
135.00 13.40 17.60 14.80 -0.10 -0.68% 10 15 0.40 -0.86 0.02 -0.02 6/20/2025 6/20/2025 4:00:01 PM EST
140.00 18.20 22.20 19.26 0.00 0.00% 0 98 0.46 -0.92 0.01 -0.01 6/18/2025 6/20/2025 4:00:01 PM EST
145.00 22.80 27.00 % 0 0 0.51 -0.96 0.01 -0.01 6/20/2025 4:00:01 PM EST
150.00 27.60 31.70 % 0 0 0.54 -0.98 0.00 0.00 6/20/2025 4:00:01 PM EST
155.00 32.60 36.60 % 0 0 0.58 -0.99 0.00 0.00 6/20/2025 4:00:01 PM EST
160.00 37.50 41.50 % 0 0 0.62 -1.00 0.00 0.00 6/20/2025 4:00:01 PM EST
165.00 42.40 46.50 % 0 0 0.67 -1.00 0.00 0.00 6/20/2025 4:00:01 PM EST
170.00 47.40 51.40 % 0 0 0.70 -1.00 0.00 0.00 6/20/2025 4:00:01 PM EST
175.00 52.30 56.40 % 0 0 0.75 -1.00 0.00 0.00 6/20/2025 4:00:01 PM EST
180.00 57.30 61.30 % 0 0 0.78 -1.00 0.00 0.00 6/20/2025 4:00:01 PM EST