Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $11.70 as of 7/4/2025 7:53:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.60 | 8.95 | % | 3.58 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 5.00 | 6.00 | 7.80 | 6.90 | % | 1.38 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 7.50 | 3.40 | 5.80 | 4.60 | % | 0.61 | 0 | 0 | 2.89 | 0.95 | 0.03 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 10.00 | 1.90 | 2.45 | 2.18 | % | 0.22 | 0 | 0 | 0.80 | 0.75 | 0.10 | -0.01 | 7/3/2025 12:58:59 PM EST | |||
| 12.50 | 0.20 | 1.15 | 0.68 | 1.05 | +0.35 | +50.00% | 0.05 | 15 | 12 | 0.85 | 0.44 | 0.13 | -0.01 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 15.00 | 0.20 | 0.65 | 0.43 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.86 | 0.20 | 0.09 | -0.01 | 7/1/2025 | 7/3/2025 12:58:59 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.39 | 0.08 | 0.05 | -0.01 | 7/3/2025 12:58:59 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.45 | 0.03 | 0.02 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.42 | 0.01 | 0.01 | 0.00 | 7/3/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.98 | -0.05 | 0.03 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 10.00 | 0.35 | 0.55 | 0.45 | 0.55 | -0.02 | -3.51% | 0.04 | 11 | 6 | 0.73 | -0.25 | 0.10 | -0.01 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 12.50 | 1.40 | 1.90 | 1.65 | 1.74 | -0.16 | -8.43% | 0.13 | 1 | 42 | 0.71 | -0.56 | 0.13 | -0.01 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 15.00 | 2.90 | 4.10 | 3.50 | % | 0.23 | 0 | 0 | 1.12 | -0.80 | 0.09 | -0.01 | 7/3/2025 12:58:59 PM EST | |||
| 17.50 | 5.00 | 7.70 | 6.35 | % | 0.36 | 0 | 0 | 1.42 | -0.92 | 0.05 | -0.01 | 7/3/2025 12:58:59 PM EST | |||
| 20.00 | 7.80 | 9.70 | 8.75 | % | 0.44 | 0 | 0 | 2.10 | -0.97 | 0.02 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 22.50 | 10.20 | 11.30 | 10.75 | % | 0.48 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 7/3/2025 12:58:59 PM EST |