Options Chain for CIPHER MINING INC COM (CIFR) - $3.79 as of 6/20/2025 8:43:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.41 | 2.99 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 2.00 | 1.59 | 2.03 | % | 0 | 0 | 1.65 | 0.96 | 0.05 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 3.00 | 1.01 | 1.06 | 1.10 | -0.04 | -3.51% | 292 | 1 | 1.01 | 0.79 | 0.19 | 0.00 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 4.00 | 0.46 | 0.60 | 0.53 | % | 192 | 0 | 1.01 | 0.53 | 0.27 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 5.00 | 0.23 | 0.30 | 0.26 | % | 18 | 0 | 1.02 | 0.31 | 0.24 | 0.00 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 6.00 | 0.04 | 0.16 | % | 0 | 0 | 0.99 | 0.16 | 0.17 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 7.00 | 0.01 | 0.10 | 0.06 | % | 1 | 0 | 0.99 | 0.08 | 0.10 | 0.00 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | % | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.30 | % | 0 | 0 | 1.47 | -0.04 | 0.05 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 3.00 | 0.18 | 0.25 | 0.21 | -0.04 | -16.00% | 10,008 | 6 | 1.00 | -0.21 | 0.19 | 0.00 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 4.00 | 0.60 | 0.83 | 0.72 | 0.00 | 0.00% | 6 | 1 | 1.03 | -0.47 | 0.27 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 5.00 | 1.34 | 1.57 | % | 0 | 0 | 1.06 | -0.69 | 0.24 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 6.00 | 2.20 | 2.41 | % | 0 | 0 | 1.33 | -0.84 | 0.17 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 7.00 | 3.10 | 3.40 | % | 0 | 0 | 1.51 | -0.92 | 0.10 | 0.00 | 6/20/2025 4:00:00 PM EST |