Options Chain for CG ONCOLOGY INC COM (CGON) - $25.55 as of 6/20/2025 8:43:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.20 | 13.50 | % | 0 | 0 | 2.31 | 0.96 | 0.01 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 17.50 | 6.40 | 11.00 | % | 0 | 0 | 1.86 | 0.91 | 0.02 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 20.00 | 4.30 | 8.80 | % | 0 | 0 | 1.58 | 0.82 | 0.03 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 22.50 | 2.20 | 6.90 | % | 0 | 0 | 1.39 | 0.71 | 0.04 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 25.00 | 1.40 | 5.50 | 3.80 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.59 | 0.05 | -0.03 | 6/17/2025 | 6/20/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 4.20 | % | 0 | 0 | 1.43 | 0.35 | 0.05 | -0.03 | 6/20/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 3.00 | % | 0 | 0 | 1.43 | 0.18 | 0.04 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.00 | % | 0 | 0 | 1.39 | 0.08 | 0.02 | -0.01 | 6/20/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.00 | % | 0 | 0 | 1.94 | -0.04 | 0.01 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 2.00 | % | 0 | 0 | 1.55 | -0.09 | 0.02 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 3.00 | % | 0 | 0 | 1.54 | -0.18 | 0.03 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 3.20 | % | 0 | 0 | 1.25 | -0.29 | 0.04 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 25.00 | 0.55 | 4.90 | % | 0 | 0 | 0.76 | -0.41 | 0.05 | -0.03 | 6/20/2025 4:00:01 PM EST | |||
| 30.00 | 3.00 | 7.40 | % | 0 | 0 | 1.16 | -0.65 | 0.05 | -0.03 | 6/20/2025 4:00:01 PM EST | |||
| 35.00 | 8.40 | 11.40 | % | 0 | 0 | 1.10 | -0.82 | 0.04 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 40.00 | 12.50 | 16.00 | % | 0 | 0 | 1.33 | -0.92 | 0.02 | -0.01 | 6/20/2025 4:00:01 PM EST |