Options Chain for CANTOR EQUITY PARTNERS INC SHS CL A (CEP) - $33.20 as of 6/20/2025 8:43:38 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 14.20 17.70 17.00 % 1 0 1.96 0.98 0.00 -0.01 6/20/2025 6/20/2025 4:00:02 PM EST
20.00 11.50 14.80 % 0 0 1.50 0.96 0.01 -0.01 6/20/2025 4:00:02 PM EST
22.50 9.60 13.00 % 0 0 1.29 0.95 0.03 -0.01 6/20/2025 4:00:02 PM EST
25.00 7.60 11.00 % 0 0 1.20 0.87 0.03 -0.02 6/20/2025 4:00:02 PM EST
30.00 5.10 7.60 % 0 0 0.87 0.69 0.03 -0.03 6/20/2025 4:00:02 PM EST
35.00 3.20 5.60 4.46 -0.77 -14.73% 25 10 0.93 0.54 0.03 -0.04 6/20/2025 6/20/2025 4:00:02 PM EST
40.00 2.15 3.40 3.20 +0.20 +6.67% 13 2 0.91 0.41 0.03 -0.04 6/20/2025 6/20/2025 4:00:02 PM EST
45.00 1.30 3.10 2.13 0.00 0.00% 0 4 1.00 0.32 0.02 -0.04 6/18/2025 6/20/2025 4:00:02 PM EST
50.00 0.45 2.40 1.50 % 6 0 0.98 0.25 0.02 -0.04 6/20/2025 6/20/2025 4:00:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 2.25 % 0 0 1.76 -0.02 0.00 -0.01 6/20/2025 4:00:02 PM EST
20.00 0.00 1.75 % 0 0 1.13 -0.04 0.01 -0.01 6/20/2025 4:00:02 PM EST
22.50 0.05 2.45 % 0 0 1.23 -0.05 0.03 -0.01 6/20/2025 4:00:02 PM EST
25.00 0.70 2.45 1.05 % 248 0 0.99 -0.13 0.03 -0.02 6/20/2025 6/20/2025 4:00:02 PM EST
30.00 2.80 4.70 2.95 -0.55 -15.72% 35 1 1.08 -0.31 0.03 -0.03 6/20/2025 6/20/2025 4:00:02 PM EST
35.00 5.20 7.90 6.50 % 19 0 1.12 -0.46 0.03 -0.04 6/20/2025 6/20/2025 4:00:02 PM EST
40.00 8.50 11.90 9.53 % 3 0 1.21 -0.59 0.03 -0.04 6/20/2025 6/20/2025 4:00:02 PM EST
45.00 12.70 15.90 % 0 0 1.31 -0.68 0.02 -0.04 6/20/2025 4:00:02 PM EST
50.00 17.20 20.50 18.24 % 2 0 1.44 -0.75 0.02 -0.04 6/20/2025 6/20/2025 4:00:02 PM EST