Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $54.00 as of 8/12/2025 2:12:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.65 | 35.60 | 35.13 | 25.34 | 0.00 | 0.00% | 1.76 | 0 | 1 | 6.39 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:00 AM EST |
| 22.50 | 32.30 | 32.95 | 32.63 | 30.86 | 0.00 | 0.00% | 1.45 | 0 | 2 | 5.72 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 25.00 | 29.85 | 30.40 | 30.13 | 30.38 | +1.70 | +5.93% | 1.21 | 2 | 12 | 5.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 27.50 | 27.35 | 28.00 | 27.68 | 25.68 | 0.00 | 0.00% | 1.01 | 0 | 16 | 4.42 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 30.00 | 24.80 | 25.15 | 24.98 | 25.75 | +1.76 | +7.34% | 0.83 | 2 | 78 | 3.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 32.50 | 22.25 | 22.80 | 22.53 | 23.02 | +1.29 | +5.94% | 0.69 | 2 | 32 | 3.20 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 33.00 | 21.75 | 22.35 | 22.05 | 22.26 | +3.00 | +15.58% | 0.67 | 1 | 15 | 3.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 34.00 | 20.85 | 21.35 | 21.10 | 19.05 | 0.00 | 0.00% | 0.62 | 0 | 15 | 3.34 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 35.00 | 19.90 | 20.25 | 20.08 | 20.22 | +2.13 | +11.78% | 0.57 | 10 | 100 | 2.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 36.00 | 18.90 | 19.40 | 19.15 | 14.95 | 0.00 | 0.00% | 0.53 | 0 | 6 | 2.90 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:00 AM EST |
| 37.00 | 17.75 | 18.35 | 18.05 | 15.04 | 0.00 | 0.00% | 0.49 | 0 | 38 | 2.75 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:00 AM EST |
| 37.50 | 17.50 | 17.75 | 17.63 | 18.42 | +2.82 | +18.08% | 0.47 | 3 | 183 | 2.44 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 38.00 | 16.85 | 17.25 | 17.05 | 13.92 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:00 AM EST |
| 39.00 | 15.95 | 16.35 | 16.15 | 14.87 | 0.00 | 0.00% | 0.41 | 0 | 250 | 2.34 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 39.50 | 15.30 | 15.90 | 15.60 | 10.92 | 0.00 | 0.00% | 0.39 | 0 | 17 | 2.55 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:00 AM EST |
| 40.00 | 14.95 | 15.20 | 15.08 | 15.26 | +1.26 | +9.00% | 0.38 | 40 | 6,243 | 2.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 40.50 | 14.15 | 14.80 | 14.48 | 15.25 | +3.82 | +33.43% | 0.36 | 2 | 29 | 2.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 41.00 | 13.70 | 14.40 | 14.05 | 10.12 | 0.00 | 0.00% | 0.34 | 0 | 21 | 2.39 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:00 AM EST |
| 41.50 | 13.45 | 13.70 | 13.58 | 14.05 | +1.54 | +12.31% | 0.33 | 50 | 194 | 1.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 42.00 | 13.00 | 13.20 | 13.10 | 13.15 | +1.49 | +12.78% | 0.31 | 1 | 6,166 | 2.02 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 42.50 | 12.45 | 12.70 | 12.58 | 12.80 | +1.27 | +11.02% | 0.30 | 7 | 1,103 | 1.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 43.00 | 11.85 | 12.35 | 12.10 | 12.22 | +2.19 | +21.84% | 0.28 | 2 | 293 | 1.79 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 43.50 | 11.45 | 11.70 | 11.58 | 11.48 | +1.98 | +20.85% | 0.27 | 3 | 223 | 1.63 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 44.00 | 10.90 | 11.35 | 11.13 | 10.00 | 0.00 | 0.00% | 0.25 | 0 | 181 | 1.57 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 44.50 | 10.50 | 10.75 | 10.63 | 9.90 | +0.85 | +9.40% | 0.24 | 1 | 135 | 1.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 45.00 | 10.00 | 10.20 | 10.10 | 10.10 | +0.70 | +7.45% | 0.22 | 26 | 5,779 | 1.61 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 45.50 | 9.35 | 9.75 | 9.55 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 556 | 1.38 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 46.00 | 9.05 | 9.15 | 9.10 | 9.77 | +1.27 | +14.95% | 0.20 | 12 | 339 | 1.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 46.50 | 8.55 | 8.70 | 8.63 | 6.55 | 0.00 | 0.00% | 0.19 | 0 | 121 | 1.17 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 47.00 | 8.05 | 8.20 | 8.13 | 8.30 | +1.20 | +16.91% | 0.17 | 10 | 8,063 | 1.11 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 47.50 | 7.55 | 7.70 | 7.63 | 8.09 | +1.49 | +22.58% | 0.16 | 43 | 2,008 | 1.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 48.00 | 7.05 | 7.20 | 7.13 | 7.15 | +0.63 | +9.67% | 0.15 | 42 | 326 | 0.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 48.50 | 6.45 | 6.70 | 6.58 | 6.85 | +2.15 | +45.75% | 0.14 | 5 | 138 | 0.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 49.00 | 6.05 | 6.20 | 6.13 | 6.42 | +1.45 | +29.18% | 0.13 | 6 | 178 | 0.88 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 49.50 | 5.60 | 5.70 | 5.65 | 5.85 | +0.91 | +18.43% | 0.11 | 10 | 172 | 0.53 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 50.00 | 5.10 | 5.20 | 5.15 | 5.15 | +0.95 | +22.62% | 0.10 | 84 | 7,566 | 0.38 | 0.98 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 51.00 | 4.15 | 4.25 | 4.20 | 4.05 | +0.60 | +17.40% | 0.08 | 55 | 861 | 0.58 | 0.96 | 0.03 | -0.05 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 52.00 | 3.20 | 3.35 | 3.28 | 3.23 | +0.86 | +36.29% | 0.06 | 68 | 8,250 | 0.55 | 0.91 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 52.50 | 2.78 | 2.86 | 2.82 | 2.76 | +0.67 | +32.06% | 0.05 | 103 | 6,255 | 0.49 | 0.87 | 0.07 | -0.10 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 53.00 | 2.36 | 2.45 | 2.41 | 2.42 | +0.70 | +40.70% | 0.05 | 136 | 904 | 0.50 | 0.83 | 0.09 | -0.12 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 54.00 | 1.63 | 1.69 | 1.66 | 1.62 | +0.50 | +44.65% | 0.03 | 501 | 1,050 | 0.51 | 0.73 | 0.12 | -0.15 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 55.00 | 1.01 | 1.08 | 1.05 | 1.05 | +0.35 | +50.00% | 0.02 | 2,036 | 6,823 | 0.50 | 0.59 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 56.00 | 0.57 | 0.63 | 0.60 | 0.63 | +0.18 | +40.00% | 0.01 | 322 | 535 | 0.49 | 0.44 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 57.00 | 0.30 | 0.33 | 0.32 | 0.35 | +0.10 | +40.00% | 0.01 | 636 | 685 | 0.49 | 0.29 | 0.14 | -0.14 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 58.00 | 0.16 | 0.17 | 0.17 | 0.18 | -0.02 | -10.00% | 0.00 | 126 | 783 | 0.49 | 0.18 | 0.10 | -0.11 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 59.00 | 0.07 | 0.09 | 0.08 | 0.12 | +0.03 | +33.34% | 0.00 | 46 | 26 | 0.49 | 0.10 | 0.07 | -0.07 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 60.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 5,558 | 6,396 | 0.50 | 0.05 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.02 | -0.02 | 8/12/2025 11:59:00 AM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 3,849 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:00 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 79.00 | 0.00 | 2.07 | 1.04 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 22.50 | 0.00 | 0.48 | 0.24 | 0.24 | +0.09 | +60.00% | 0.01 | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:00 AM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 4.15 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.11 | +183.34% | 0.00 | 1 | 740 | 3.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 32.50 | 0.00 | 1.34 | 0.67 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1,486 | 4.03 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:00 AM EST |
| 33.00 | 0.00 | 0.47 | 0.24 | 0.40 | +0.39 | +3,900.00% | 0.01 | 1 | 24 | 3.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,140 | 2.42 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,546 | 2.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 36.00 | 0.00 | 0.13 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.78 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.24 | +0.23 | +2,300.00% | 0.00 | 1 | 205 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 302 | 1.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.48 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 39.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:00 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 764 | 1.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 40.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.33 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:00 AM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,110 | 1.29 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 41.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 558 | 1.53 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,142 | 1.19 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 450 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.10 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 43.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 22 | 66 | 1.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 162 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 44.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.06 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:00 AM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 1,123 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 45.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 165 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 46.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.23 | -95.84% | 0.00 | 2 | 228 | 0.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 46.50 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.87 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:00 AM EST |
| 47.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 211 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 47.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 1,251 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 48.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 71 | 276 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 48.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 12 | 260 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 49.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 16 | 714 | 0.68 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 49.50 | 0.04 | 0.05 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 17 | 160 | 0.66 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 50.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 325 | 1,407 | 0.64 | -0.02 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 51.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.17 | -68.00% | 0.00 | 41 | 486 | 0.60 | -0.04 | 0.03 | -0.05 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 52.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.22 | -57.90% | 0.00 | 311 | 1,180 | 0.57 | -0.09 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 52.50 | 0.21 | 0.24 | 0.23 | 0.23 | -0.31 | -57.41% | 0.00 | 208 | 267 | 0.55 | -0.13 | 0.07 | -0.10 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 53.00 | 0.29 | 0.32 | 0.31 | 0.31 | -0.36 | -53.74% | 0.01 | 282 | 1,311 | 0.54 | -0.17 | 0.09 | -0.12 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 54.00 | 0.53 | 0.58 | 0.56 | 0.56 | -0.54 | -49.10% | 0.01 | 1,641 | 1,318 | 0.52 | -0.27 | 0.12 | -0.15 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 55.00 | 0.92 | 0.98 | 0.95 | 0.92 | -0.76 | -45.24% | 0.02 | 2,513 | 63 | 0.51 | -0.41 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 56.00 | 1.49 | 1.55 | 1.52 | 1.49 | -0.90 | -37.66% | 0.03 | 24 | 71 | 0.50 | -0.56 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 57.00 | 2.19 | 2.29 | 2.24 | 2.28 | -3.17 | -58.17% | 0.04 | 14 | 100 | 0.50 | -0.71 | 0.14 | -0.14 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 58.00 | 3.00 | 3.15 | 3.08 | 2.60 | -1.30 | -33.34% | 0.05 | 51 | 43 | 0.48 | -0.82 | 0.10 | -0.11 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 59.00 | 3.55 | 4.20 | 3.88 | 3.70 | -1.30 | -26.00% | 0.07 | 8 | 14 | 0.60 | -0.90 | 0.07 | -0.07 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 60.00 | 4.15 | 5.20 | 4.68 | 5.10 | -7.95 | -60.92% | 0.08 | 20 | 0 | 0.80 | -0.95 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 61.00 | 4.80 | 6.25 | 5.53 | % | 0.09 | 0 | 0 | 0.86 | -0.98 | 0.02 | -0.02 | 8/12/2025 11:59:00 AM EST | |||
| 65.00 | 9.70 | 10.30 | 10.00 | 21.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:59:00 AM EST |
| 70.00 | 13.00 | 16.90 | 14.95 | 16.04 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 75.00 | 18.00 | 21.60 | 19.80 | 20.93 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.58 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 79.00 | 22.00 | 25.75 | 23.88 | % | 0.30 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST |