Options Chain for CELANESE CORP DEL COM (CE) - $53.51 as of 6/20/2025 8:43:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 26.00 | % | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 35.00 | 17.20 | 21.30 | % | 0 | 0 | 1.16 | 0.97 | 0.00 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 40.00 | 13.80 | 15.60 | % | 0 | 0 | 0.80 | 0.91 | 0.01 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 45.00 | 8.60 | 11.30 | 10.72 | % | 1 | 0 | 0.53 | 0.81 | 0.02 | -0.04 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 50.00 | 6.70 | 7.50 | 7.00 | -1.60 | -18.61% | 1 | 49 | 0.61 | 0.67 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 55.00 | 4.00 | 4.70 | 5.00 | 0.00 | 0.00% | 0 | 17 | 0.57 | 0.51 | 0.03 | -0.05 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 60.00 | 2.15 | 4.00 | 2.70 | -0.20 | -6.90% | 1 | 63 | 0.63 | 0.34 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 65.00 | 0.15 | 2.55 | 1.40 | -0.40 | -22.23% | 3 | 100 | 0.54 | 0.21 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 70.00 | 0.50 | 1.25 | 0.85 | 0.00 | 0.00% | 0 | 11 | 0.58 | 0.12 | 0.02 | -0.02 | 6/16/2025 | 6/20/2025 4:00:03 PM EST |
| 75.00 | 0.20 | 1.20 | 0.87 | 0.00 | 0.00% | 0 | 29 | 0.63 | 0.06 | 0.01 | -0.01 | 6/12/2025 | 6/20/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 1.95 | % | 0 | 0 | 0.73 | 0.03 | 0.01 | -0.01 | 6/20/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.80 | % | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.20 | % | 0 | 0 | 0.89 | -0.03 | 0.00 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 40.00 | 0.30 | 1.45 | 0.66 | 0.00 | 0.00% | 0 | 55 | 0.70 | -0.09 | 0.01 | -0.02 | 6/17/2025 | 6/20/2025 4:00:03 PM EST |
| 45.00 | 1.25 | 1.65 | 1.42 | +0.02 | +1.43% | 1 | 32 | 0.60 | -0.19 | 0.02 | -0.04 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 50.00 | 2.70 | 3.60 | 3.10 | +0.30 | +10.72% | 135 | 406 | 0.60 | -0.33 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 55.00 | 4.90 | 6.20 | 5.30 | +0.60 | +12.77% | 2 | 66 | 0.59 | -0.49 | 0.03 | -0.05 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 60.00 | 8.10 | 10.40 | 8.00 | 0.00 | 0.00% | 0 | 14 | 0.65 | -0.66 | 0.03 | -0.04 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 65.00 | 11.40 | 14.40 | 8.75 | 0.00 | 0.00% | 0 | 24 | 0.62 | -0.79 | 0.03 | -0.03 | 6/11/2025 | 6/20/2025 4:00:03 PM EST |
| 70.00 | 14.70 | 18.50 | % | 0 | 0 | 0.85 | -0.88 | 0.02 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 75.00 | 19.50 | 23.50 | % | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 80.00 | 24.30 | 28.30 | % | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.01 | 6/20/2025 4:00:03 PM EST |