Options Chain for CELANESE CORP DEL COM (CE) - $47.42 as of 8/12/2025 2:12:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 11.70 | 13.20 | 12.45 | 9.00 | % | 0.41 | 6 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST | |
| 35.00 | 7.00 | 7.50 | 7.25 | 7.40 | -4.70 | -38.85% | 0.21 | 34 | 1 | 1.55 | 0.97 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 40.00 | 2.50 | 2.75 | 2.63 | 2.68 | -5.42 | -66.92% | 0.07 | 1,793 | 4 | 0.87 | 0.71 | 0.10 | -0.19 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 45.00 | 0.30 | 0.45 | 0.38 | 0.49 | -3.89 | -88.82% | 0.01 | 175 | 151 | 0.85 | 0.18 | 0.08 | -0.14 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.20 | -97.78% | 0.00 | 49 | 1,440 | 1.01 | 0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.94 | -98.95% | 0.00 | 132 | 1,855 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 5 | 421 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 1,166 | 2.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 802 | 2.44 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 265 | 2.96 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 19 | 110 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 1,139 | 285 | 1.12 | -0.03 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 40.00 | 0.45 | 0.55 | 0.50 | 0.45 | -0.40 | -47.06% | 0.01 | 5,866 | 4,788 | 0.86 | -0.29 | 0.10 | -0.19 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 45.00 | 3.10 | 3.40 | 3.25 | 2.80 | +0.55 | +24.45% | 0.07 | 2,970 | 2,922 | 0.80 | -0.82 | 0.08 | -0.14 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 50.00 | 7.80 | 8.10 | 7.95 | 7.70 | +3.05 | +65.60% | 0.16 | 573 | 1,102 | 1.37 | -0.99 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 55.00 | 12.60 | 13.40 | 13.00 | 12.62 | +3.28 | +35.12% | 0.24 | 25 | 306 | 2.20 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 60.00 | 16.70 | 18.60 | 17.65 | 12.90 | 0.00 | 0.00% | 0.29 | 0 | 292 | 4.06 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 65.00 | 21.60 | 25.00 | 23.30 | 19.05 | 0.00 | 0.00% | 0.36 | 0 | 70 | 4.92 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 70.00 | 25.80 | 29.90 | 27.85 | 22.98 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:56 AM EST |
| 75.00 | 30.80 | 34.90 | 32.85 | 26.44 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.89 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:56 AM EST |
| 80.00 | 35.80 | 39.90 | 37.85 | % | 0.47 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST |