Options Chain for CIDARA THERAPEUTICS INC COM NEW (CDTX) - $21.02 as of 6/20/2025 8:43:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.50 | 19.00 | % | 0 | 0 | 6.47 | 0.95 | 0.00 | -0.03 | 6/20/2025 3:59:59 PM EST | |||
| 7.50 | 13.00 | 17.00 | % | 0 | 0 | 4.93 | 0.92 | 0.00 | -0.04 | 6/20/2025 3:59:59 PM EST | |||
| 10.00 | 11.00 | 15.40 | % | 0 | 0 | 4.32 | 0.88 | 0.01 | -0.04 | 6/20/2025 3:59:59 PM EST | |||
| 12.50 | 10.00 | 13.60 | % | 0 | 0 | 2.87 | 0.84 | 0.01 | -0.05 | 6/20/2025 3:59:59 PM EST | |||
| 15.00 | 8.90 | 12.10 | 10.40 | -2.90 | -21.81% | 3 | 39 | 2.78 | 0.79 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 17.50 | 7.50 | 11.50 | 8.00 | 0.00 | 0.00% | 0 | 1 | 2.76 | 0.74 | 0.01 | -0.06 | 4/10/2025 | 6/20/2025 3:59:59 PM EST |
| 20.00 | 6.50 | 10.50 | 11.49 | 0.00 | 0.00% | 0 | 21 | 2.70 | 0.69 | 0.02 | -0.06 | 6/12/2025 | 6/20/2025 3:59:59 PM EST |
| 22.50 | 5.50 | 10.00 | 9.20 | 0.00 | 0.00% | 0 | 33 | 2.69 | 0.64 | 0.02 | -0.06 | 6/16/2025 | 6/20/2025 3:59:59 PM EST |
| 25.00 | 7.00 | 8.40 | 8.00 | 0.00 | 0.00% | 0 | 70 | 2.86 | 0.58 | 0.02 | -0.06 | 5/30/2025 | 6/20/2025 3:59:59 PM EST |
| 30.00 | 4.40 | 6.80 | 6.10 | 0.00 | 0.00% | 0 | 131 | 2.53 | 0.46 | 0.02 | -0.06 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 35.00 | 2.00 | 6.70 | 7.60 | 0.00 | 0.00% | 0 | 1 | 2.39 | 0.34 | 0.02 | -0.05 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.50 | % | 10 | 0 | 3.61 | -0.05 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST | |
| 7.50 | 0.05 | 4.90 | % | 0 | 0 | 3.80 | -0.08 | 0.00 | -0.04 | 6/20/2025 3:59:59 PM EST | |||
| 10.00 | 0.20 | 4.90 | 1.90 | 0.00 | 0.00% | 0 | 13 | 2.93 | -0.12 | 0.01 | -0.04 | 6/16/2025 | 6/20/2025 3:59:59 PM EST |
| 12.50 | 1.00 | 5.70 | 2.00 | 0.00 | 0.00% | 0 | 15 | 2.77 | -0.16 | 0.01 | -0.05 | 5/27/2025 | 6/20/2025 3:59:59 PM EST |
| 15.00 | 2.15 | 7.00 | 3.80 | 0.00 | 0.00% | 0 | 3 | 2.72 | -0.21 | 0.01 | -0.05 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
| 17.50 | 3.90 | 8.50 | 5.88 | 0.00 | 0.00% | 0 | 1 | 2.76 | -0.26 | 0.01 | -0.06 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 20.00 | 6.60 | 9.00 | 6.53 | -0.67 | -9.31% | 7 | 4 | 2.71 | -0.31 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 22.50 | 6.90 | 11.50 | 9.30 | 0.00 | 0.00% | 0 | 2 | 2.60 | -0.36 | 0.02 | -0.06 | 5/9/2025 | 6/20/2025 3:59:59 PM EST |
| 25.00 | 9.30 | 13.00 | 9.10 | 0.00 | 0.00% | 0 | 2 | 2.63 | -0.42 | 0.02 | -0.06 | 5/23/2025 | 6/20/2025 3:59:59 PM EST |
| 30.00 | 12.10 | 17.00 | 14.90 | 0.00 | 0.00% | 0 | 5 | 2.46 | -0.54 | 0.02 | -0.06 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 35.00 | 16.50 | 21.00 | % | 0 | 0 | 2.47 | -0.66 | 0.02 | -0.05 | 6/20/2025 3:59:59 PM EST |