Options Chain for CAMECO CORP COM (CCJ) - $68.27 as of 6/20/2025 8:42:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.30 | 35.10 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 40.00 | 26.65 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 4 | 1.28 | 1.00 | 0.00 | -0.01 | 6/17/2025 | 6/20/2025 3:59:52 PM EST |
| 45.00 | 23.45 | 24.05 | 21.77 | 0.00 | 0.00% | 0 | 53 | 1.03 | 0.99 | 0.00 | -0.01 | 6/13/2025 | 6/20/2025 3:59:52 PM EST |
| 50.00 | 18.35 | 19.15 | 19.50 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.96 | 0.01 | -0.01 | 6/16/2025 | 6/20/2025 3:59:52 PM EST |
| 55.00 | 12.75 | 14.55 | 14.60 | -2.15 | -12.84% | 11 | 7 | 0.55 | 0.90 | 0.01 | -0.02 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 60.00 | 10.20 | 11.25 | 9.96 | -1.19 | -10.68% | 3 | 64 | 0.47 | 0.80 | 0.02 | -0.04 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 65.00 | 6.75 | 7.35 | 6.92 | -0.83 | -10.71% | 19 | 305 | 0.46 | 0.65 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 70.00 | 4.25 | 4.60 | 4.37 | -0.78 | -15.15% | 133 | 1,362 | 0.46 | 0.50 | 0.03 | -0.05 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 75.00 | 2.52 | 2.66 | 2.63 | -0.47 | -15.17% | 36 | 532 | 0.45 | 0.35 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 80.00 | 1.47 | 1.56 | 1.51 | -0.39 | -20.53% | 366 | 913 | 0.46 | 0.23 | 0.02 | -0.04 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 85.00 | 0.41 | 1.15 | 0.91 | -0.25 | -21.56% | 13 | 5,840 | 0.44 | 0.15 | 0.02 | -0.03 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 90.00 | 0.37 | 0.66 | 0.67 | 0.00 | 0.00% | 0 | 13 | 0.46 | 0.09 | 0.01 | -0.02 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.37 | 0.35 | -0.27 | -43.55% | 30 | 123 | 0.51 | 0.05 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 100.00 | 0.11 | 0.71 | 0.40 | 0.00 | 0.00% | 1 | 52 | 0.55 | 0.03 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.52 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.45 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.99 | % | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 1.07 | 0.30 | -0.05 | -14.29% | 2 | 1,026 | 0.74 | -0.04 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 55.00 | 0.62 | 0.73 | 0.69 | +0.06 | +9.53% | 12,990 | 147 | 0.49 | -0.10 | 0.01 | -0.02 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 60.00 | 1.20 | 1.60 | 1.58 | +0.14 | +9.73% | 95 | 1,330 | 0.47 | -0.20 | 0.02 | -0.04 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 65.00 | 3.05 | 3.20 | 3.15 | +0.35 | +12.50% | 100 | 2,250 | 0.46 | -0.35 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 70.00 | 5.45 | 5.60 | 5.72 | +0.72 | +14.40% | 8 | 233 | 0.45 | -0.50 | 0.03 | -0.05 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 75.00 | 8.70 | 8.90 | 8.45 | +0.10 | +1.20% | 5 | 157 | 0.46 | -0.65 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 80.00 | 12.65 | 13.00 | 12.64 | +0.34 | +2.77% | 340 | 1 | 0.48 | -0.77 | 0.02 | -0.04 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 85.00 | 17.05 | 18.20 | % | 0 | 0 | 0.55 | -0.85 | 0.02 | -0.03 | 6/20/2025 3:59:52 PM EST | |||
| 90.00 | 21.30 | 22.95 | % | 0 | 0 | 0.76 | -0.91 | 0.01 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 95.00 | 25.40 | 27.45 | % | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 100.00 | 30.30 | 32.85 | % | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.01 | 6/20/2025 3:59:52 PM EST |