Options Chain for C4 THERAPEUTICS INC COM STK (CCCC) - $1.42 as of 6/20/2025 8:42:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.45 | % | 0 | 0 | 0.00 | 0.95 | 0.09 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 1.00 | 0.15 | 0.90 | % | 0 | 0 | 4.04 | 0.80 | 0.25 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 3.85 | 0.62 | 0.35 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.36 | 0.47 | 0.37 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.60 | % | 0 | 0 | 4.19 | 0.27 | 0.31 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 1.00 | % | 0 | 0 | 6.89 | 0.17 | 0.23 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.63 | 0.10 | 0.17 | 0.00 | 6/20/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.40 | -0.05 | 0.09 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 4.90 | -0.20 | 0.25 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | -0.38 | 0.35 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 2.00 | 0.35 | 1.25 | % | 0 | 0 | 2.88 | -0.53 | 0.37 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 3.00 | 1.10 | 2.10 | % | 0 | 0 | 3.79 | -0.73 | 0.31 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 4.00 | 2.10 | 3.10 | % | 0 | 0 | 4.22 | -0.83 | 0.23 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 5.00 | 3.20 | 4.10 | % | 0 | 0 | 4.53 | -0.90 | 0.17 | 0.00 | 6/20/2025 3:59:51 PM EST |