Options Chain for CIBUS INC CL A COM STK (CBUS) - $1.54 as of 7/14/2025 8:15:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 115 | 2.31 | 0.23 | 0.41 | 0.00 | 7/1/2025 | 7/14/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.68 | 0.01 | 0.05 | 0.00 | 7/14/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.33 | 0.00 | 0.01 | 0.00 | 7/14/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.45 | 0.95 | % | 0.38 | 0 | 0 | 3.88 | -0.77 | 0.41 | 0.00 | 7/14/2025 3:59:53 PM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 4.73 | -0.99 | 0.05 | 0.00 | 7/14/2025 3:59:53 PM EST | |||
| 7.50 | 5.40 | 6.40 | 5.90 | % | 0.79 | 0 | 0 | 5.96 | -1.00 | 0.01 | 0.00 | 7/14/2025 3:59:53 PM EST |