Options Chain for CHUBB LIMITED COM (CB) - $283.80 as of 7/4/2025 7:51:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 147.40 | 151.50 | 149.45 | % | 1.11 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 140.00 | 142.40 | 146.50 | 144.45 | % | 1.03 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 145.00 | 137.40 | 141.60 | 139.50 | % | 0.96 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 150.00 | 132.70 | 136.60 | 134.65 | % | 0.90 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 155.00 | 127.90 | 131.60 | 129.75 | % | 0.84 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 160.00 | 122.50 | 126.80 | 124.65 | 112.30 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 7/3/2025 12:59:00 PM EST |
| 165.00 | 117.80 | 121.70 | 119.75 | % | 0.73 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 170.00 | 112.80 | 116.70 | 114.75 | % | 0.68 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 175.00 | 108.20 | 112.00 | 110.10 | % | 0.63 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 180.00 | 103.00 | 106.70 | 104.85 | % | 0.58 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 185.00 | 98.40 | 101.80 | 100.10 | % | 0.54 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 190.00 | 93.30 | 97.00 | 95.15 | % | 0.50 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 195.00 | 88.20 | 91.90 | 90.05 | % | 0.46 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 200.00 | 83.80 | 86.90 | 85.35 | % | 0.43 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 205.00 | 78.70 | 81.90 | 80.30 | % | 0.39 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 210.00 | 74.00 | 77.00 | 75.50 | % | 0.36 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 215.00 | 69.10 | 72.10 | 70.60 | % | 0.33 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 7/3/2025 12:59:00 PM EST | |||
| 220.00 | 64.30 | 67.10 | 65.70 | 65.25 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.60 | 1.00 | 0.00 | -0.02 | 6/17/2025 | 7/3/2025 12:59:00 PM EST |
| 225.00 | 58.80 | 62.20 | 60.50 | % | 0.27 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.03 | 7/3/2025 12:59:00 PM EST | |||
| 230.00 | 53.90 | 57.30 | 55.60 | 34.90 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.53 | 0.99 | 0.00 | -0.03 | 1/10/2025 | 7/3/2025 12:59:00 PM EST |
| 235.00 | 49.00 | 52.50 | 50.75 | 50.13 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.49 | 0.99 | 0.00 | -0.04 | 6/18/2025 | 7/3/2025 12:59:00 PM EST |
| 240.00 | 44.30 | 47.60 | 45.95 | 33.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.46 | 0.98 | 0.00 | -0.04 | 1/14/2025 | 7/3/2025 12:59:00 PM EST |
| 245.00 | 39.50 | 42.80 | 41.15 | 30.57 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.41 | 0.96 | 0.00 | -0.06 | 2/18/2025 | 7/3/2025 12:59:00 PM EST |
| 250.00 | 35.10 | 38.10 | 36.60 | 39.85 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.39 | 0.93 | 0.00 | -0.07 | 6/30/2025 | 7/3/2025 12:59:00 PM EST |
| 255.00 | 29.90 | 33.40 | 31.65 | % | 0.12 | 0 | 0 | 0.33 | 0.90 | 0.01 | -0.08 | 7/3/2025 12:59:00 PM EST | |||
| 260.00 | 26.00 | 29.00 | 27.50 | 37.95 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.31 | 0.87 | 0.01 | -0.10 | 4/14/2025 | 7/3/2025 12:59:00 PM EST |
| 265.00 | 22.00 | 24.50 | 23.25 | 26.00 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.25 | 0.82 | 0.01 | -0.10 | 7/1/2025 | 7/3/2025 12:59:00 PM EST |
| 270.00 | 18.00 | 19.50 | 18.75 | 16.30 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.23 | 0.77 | 0.01 | -0.11 | 7/2/2025 | 7/3/2025 12:59:00 PM EST |
| 275.00 | 14.10 | 15.80 | 14.95 | 18.50 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.23 | 0.70 | 0.02 | -0.12 | 6/10/2025 | 7/3/2025 12:59:00 PM EST |
| 280.00 | 10.80 | 12.40 | 11.60 | 12.03 | +2.48 | +25.97% | 0.04 | 4 | 62 | 0.22 | 0.62 | 0.02 | -0.12 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 285.00 | 8.30 | 10.20 | 9.25 | 8.70 | +1.72 | +24.65% | 0.03 | 7 | 71 | 0.23 | 0.53 | 0.02 | -0.12 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 290.00 | 5.30 | 7.10 | 6.20 | 6.60 | +1.56 | +30.96% | 0.02 | 20 | 129 | 0.22 | 0.43 | 0.02 | -0.11 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 295.00 | 3.70 | 5.00 | 4.35 | 4.75 | +1.50 | +46.16% | 0.01 | 1 | 170 | 0.21 | 0.34 | 0.02 | -0.10 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 300.00 | 2.25 | 3.30 | 2.78 | 2.60 | +0.58 | +28.72% | 0.01 | 11 | 437 | 0.20 | 0.25 | 0.02 | -0.09 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 305.00 | 1.40 | 2.35 | 1.88 | 1.65 | +0.55 | +50.00% | 0.01 | 9 | 400 | 0.20 | 0.18 | 0.01 | -0.07 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 310.00 | 0.75 | 1.60 | 1.18 | 0.75 | +0.15 | +25.00% | 0.00 | 7 | 156 | 0.20 | 0.13 | 0.01 | -0.06 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 315.00 | 0.40 | 1.60 | 1.00 | 0.35 | -0.55 | -61.12% | 0.00 | 6 | 332 | 0.21 | 0.09 | 0.01 | -0.04 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 320.00 | 0.20 | 2.30 | 1.25 | 0.15 | -0.25 | -62.50% | 0.00 | 5 | 240 | 0.24 | 0.06 | 0.01 | -0.03 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 325.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.23 | 0.04 | 0.00 | -0.02 | 6/6/2025 | 7/3/2025 12:59:00 PM EST |
| 330.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.32 | 0.02 | 0.00 | -0.01 | 6/23/2025 | 7/3/2025 12:59:00 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.38 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 7/3/2025 12:59:00 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.40 | 0.01 | 0.00 | -0.01 | 5/8/2025 | 7/3/2025 12:59:00 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 7/3/2025 12:59:00 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/3/2025 12:59:00 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/3/2025 12:59:00 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 390.00 | 0.00 | 1.95 | 0.98 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 7/3/2025 12:59:00 PM EST |
| 400.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 7/3/2025 12:59:00 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.05 | 1.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/3/2025 12:59:00 PM EST |
| 140.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/3/2025 12:59:00 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 7/3/2025 12:59:00 PM EST |
| 160.00 | 0.00 | 1.80 | 0.90 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/3/2025 12:59:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/3/2025 12:59:00 PM EST |
| 170.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 190.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 195.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 200.00 | 0.00 | 2.20 | 1.10 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/3/2025 12:59:00 PM EST |
| 205.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/3/2025 12:59:00 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.49 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/3/2025 12:59:00 PM EST |
| 215.00 | 0.00 | 2.30 | 1.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 7/3/2025 12:59:00 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.53 | 0.00 | 0.00 | -0.02 | 6/5/2025 | 7/3/2025 12:59:00 PM EST |
| 225.00 | 0.00 | 2.45 | 1.23 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.42 | -0.01 | 0.00 | -0.03 | 5/19/2025 | 7/3/2025 12:59:00 PM EST |
| 230.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.52 | -0.01 | 0.00 | -0.03 | 6/24/2025 | 7/3/2025 12:59:00 PM EST |
| 235.00 | 0.00 | 2.00 | 1.00 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | -0.01 | 0.00 | -0.04 | 6/18/2025 | 7/3/2025 12:59:00 PM EST |
| 240.00 | 0.00 | 2.70 | 1.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.46 | -0.02 | 0.00 | -0.04 | 7/2/2025 | 7/3/2025 12:59:00 PM EST |
| 245.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.32 | -0.04 | 0.00 | -0.06 | 7/2/2025 | 7/3/2025 12:59:00 PM EST |
| 250.00 | 0.00 | 1.25 | 0.63 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.30 | -0.07 | 0.00 | -0.07 | 7/2/2025 | 7/3/2025 12:59:00 PM EST |
| 255.00 | 0.90 | 2.20 | 1.55 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.28 | -0.10 | 0.01 | -0.08 | 7/2/2025 | 7/3/2025 12:59:00 PM EST |
| 260.00 | 1.30 | 2.10 | 1.70 | 1.65 | -0.85 | -34.00% | 0.01 | 4 | 641 | 0.25 | -0.13 | 0.01 | -0.10 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 265.00 | 1.90 | 2.75 | 2.33 | 2.10 | -0.93 | -30.70% | 0.01 | 4 | 146 | 0.24 | -0.18 | 0.01 | -0.10 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 270.00 | 2.60 | 3.60 | 3.10 | 2.90 | -1.18 | -28.93% | 0.01 | 3 | 75 | 0.23 | -0.23 | 0.01 | -0.11 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 275.00 | 3.90 | 4.60 | 4.25 | 4.10 | -1.50 | -26.79% | 0.02 | 29 | 691 | 0.22 | -0.30 | 0.02 | -0.12 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 280.00 | 5.30 | 6.60 | 5.95 | 5.82 | -2.56 | -30.55% | 0.02 | 2 | 178 | 0.22 | -0.38 | 0.02 | -0.12 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 285.00 | 7.30 | 9.30 | 8.30 | 7.90 | -3.38 | -29.97% | 0.03 | 5 | 98 | 0.22 | -0.47 | 0.02 | -0.12 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 290.00 | 10.00 | 11.70 | 10.85 | 11.70 | 0.00 | 0.00% | 0.04 | 0 | 109 | 0.21 | -0.57 | 0.02 | -0.11 | 7/2/2025 | 7/3/2025 12:59:00 PM EST |
| 295.00 | 13.20 | 15.30 | 14.25 | 10.80 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.20 | -0.66 | 0.02 | -0.10 | 6/6/2025 | 7/3/2025 12:59:00 PM EST |
| 300.00 | 16.90 | 18.80 | 17.85 | 15.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.19 | -0.75 | 0.02 | -0.09 | 5/27/2025 | 7/3/2025 12:59:00 PM EST |
| 305.00 | 20.00 | 22.80 | 21.40 | 17.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.27 | -0.82 | 0.01 | -0.07 | 6/4/2025 | 7/3/2025 12:59:00 PM EST |
| 310.00 | 24.50 | 27.00 | 25.75 | 27.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.27 | -0.87 | 0.01 | -0.06 | 4/17/2025 | 7/3/2025 12:59:00 PM EST |
| 315.00 | 29.10 | 32.10 | 30.60 | 33.69 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.31 | -0.91 | 0.01 | -0.04 | 4/23/2025 | 7/3/2025 12:59:00 PM EST |
| 320.00 | 34.20 | 37.50 | 35.85 | % | 0.11 | 0 | 0 | 0.33 | -0.94 | 0.01 | -0.03 | 7/3/2025 12:59:00 PM EST | |||
| 325.00 | 39.40 | 42.70 | 41.05 | % | 0.13 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.02 | 7/3/2025 12:59:00 PM EST | |||
| 330.00 | 44.10 | 47.80 | 45.95 | % | 0.14 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.01 | 7/3/2025 12:59:00 PM EST | |||
| 335.00 | 49.20 | 53.00 | 51.10 | 49.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 4/23/2025 | 7/3/2025 12:59:00 PM EST |
| 340.00 | 54.20 | 57.20 | 55.70 | % | 0.16 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 7/3/2025 12:59:00 PM EST | |||
| 345.00 | 59.20 | 62.30 | 60.75 | 59.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 7/3/2025 12:59:00 PM EST |
| 350.00 | 64.50 | 67.30 | 65.90 | % | 0.19 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 355.00 | 69.20 | 72.70 | 70.95 | % | 0.20 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 360.00 | 74.20 | 78.00 | 76.10 | % | 0.21 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 365.00 | 79.20 | 82.50 | 80.85 | % | 0.22 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 370.00 | 84.30 | 87.30 | 85.80 | % | 0.23 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 375.00 | 89.20 | 92.90 | 91.05 | % | 0.24 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 380.00 | 94.30 | 97.80 | 96.05 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 390.00 | 104.10 | 108.50 | 106.30 | % | 0.27 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 400.00 | 114.00 | 117.20 | 115.60 | % | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 410.00 | 124.20 | 127.30 | 125.75 | % | 0.31 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST |