Options Chain for CARS COM INC COM (CARS) - $12.20 as of 7/4/2025 7:51:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.10 | 10.15 | % | 4.06 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 5.00 | 6.90 | 8.50 | 7.70 | % | 1.54 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 7.50 | 4.50 | 6.10 | 5.30 | % | 0.71 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 10.00 | 2.10 | 3.00 | 2.55 | 2.17 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.08 | 0.90 | 0.08 | -0.01 | 6/24/2025 | 7/3/2025 12:59:03 PM EST |
| 12.50 | 0.55 | 0.85 | 0.70 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.49 | 0.48 | 0.20 | -0.01 | 7/1/2025 | 7/3/2025 12:59:03 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.69 | 0.12 | 0.10 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.02 | 0.02 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.10 | 0.08 | -0.01 | 6/23/2025 | 7/3/2025 12:59:03 PM EST |
| 12.50 | 0.75 | 1.15 | 0.95 | % | 0.08 | 0 | 0 | 0.48 | -0.52 | 0.20 | -0.01 | 7/3/2025 12:59:03 PM EST | |||
| 15.00 | 2.55 | 3.10 | 2.83 | 3.03 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.71 | -0.88 | 0.10 | 0.00 | 6/30/2025 | 7/3/2025 12:59:03 PM EST |
| 17.50 | 5.10 | 5.50 | 5.30 | % | 0.30 | 0 | 0 | 0.90 | -0.98 | 0.02 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 20.00 | 7.50 | 8.10 | 7.80 | % | 0.39 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST |