Options Chain for BEYOND INC COM (BYON) - $7.78 as of 7/11/2025 8:10:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.40 | 5.30 | % | 2.12 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:01 PM EST | |||
| 5.00 | 2.80 | 3.00 | 2.90 | 3.10 | 0.00 | 0.00% | 0.58 | 0 | 15 | 1.04 | 0.92 | 0.05 | -0.01 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 7.50 | 1.15 | 1.25 | 1.20 | 1.26 | -0.09 | -6.67% | 0.16 | 125 | 855 | 1.10 | 0.62 | 0.14 | -0.02 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00% | 0.04 | 167 | 388 | 1.14 | 0.30 | 0.13 | -0.01 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.22 | +0.02 | +10.00% | 0.01 | 5 | 101 | 1.15 | 0.14 | 0.08 | -0.01 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 2 | 1.12 | 0.06 | 0.04 | -0.01 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.16 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:01 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.07 | -35.00% | 0.03 | 1 | 159 | 1.19 | -0.08 | 0.05 | -0.01 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 7.50 | 0.85 | 0.95 | 0.90 | 0.88 | -0.02 | -2.23% | 0.12 | 4 | 331 | 1.12 | -0.38 | 0.14 | -0.02 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 10.00 | 2.25 | 2.70 | 2.48 | 2.46 | 0.00 | 0.00% | 0.25 | 0 | 3,144 | 0.94 | -0.70 | 0.13 | -0.01 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 12.50 | 4.80 | 5.00 | 4.90 | % | 0.39 | 0 | 0 | 1.25 | -0.86 | 0.08 | -0.01 | 7/11/2025 4:00:01 PM EST | |||
| 15.00 | 7.20 | 7.40 | 7.30 | % | 0.49 | 0 | 0 | 1.48 | -0.94 | 0.04 | -0.01 | 7/11/2025 4:00:01 PM EST |