Options Chain for BXP INC COM (BXP) - $71.47 as of 6/20/2025 8:41:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 19.90 | 23.60 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 55.00 | 14.90 | 18.70 | % | 0 | 0 | 0.82 | 1.00 | 0.01 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 60.00 | 10.10 | 13.80 | % | 0 | 0 | 0.66 | 0.91 | 0.02 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 62.50 | 9.30 | 11.10 | % | 0 | 0 | 0.53 | 0.85 | 0.03 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 65.00 | 7.20 | 7.80 | % | 0 | 0 | 0.43 | 0.78 | 0.03 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 67.50 | 5.30 | 5.90 | % | 0 | 0 | 0.30 | 0.69 | 0.04 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 70.00 | 3.70 | 4.30 | % | 0 | 0 | 0.30 | 0.58 | 0.04 | -0.03 | 6/20/2025 4:00:02 PM EST | |||
| 72.50 | 1.80 | 3.10 | 2.75 | -0.17 | -5.83% | 23 | 4 | 0.27 | 0.47 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 75.00 | 1.50 | 2.10 | 1.85 | +0.13 | +7.56% | 14 | 1 | 0.29 | 0.35 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 77.50 | 0.85 | 1.35 | % | 0 | 0 | 0.29 | 0.24 | 0.04 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 80.00 | 0.10 | 0.90 | % | 0 | 0 | 0.24 | 0.15 | 0.03 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.39 | 0.06 | 0.02 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.95 | % | 0 | 0 | 0.51 | 0.02 | 0.01 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 1.35 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.45 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 55.00 | 0.20 | 0.75 | % | 0 | 0 | 0.44 | 0.00 | 0.01 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 60.00 | 0.45 | 0.70 | % | 0 | 0 | 0.38 | -0.09 | 0.02 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 62.50 | 0.35 | 1.25 | % | 0 | 0 | 0.34 | -0.15 | 0.03 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 65.00 | 1.25 | 1.65 | 1.30 | % | 1 | 0 | 0.36 | -0.22 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 67.50 | 1.25 | 2.30 | % | 0 | 0 | 0.31 | -0.31 | 0.04 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 70.00 | 2.55 | 3.20 | % | 0 | 0 | 0.31 | -0.42 | 0.04 | -0.03 | 6/20/2025 4:00:02 PM EST | |||
| 72.50 | 3.90 | 4.50 | % | 0 | 0 | 0.31 | -0.53 | 0.05 | -0.03 | 6/20/2025 4:00:02 PM EST | |||
| 75.00 | 5.30 | 6.00 | % | 0 | 0 | 0.29 | -0.65 | 0.05 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 77.50 | 6.60 | 8.70 | % | 0 | 0 | 0.30 | -0.76 | 0.04 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 80.00 | 7.70 | 10.30 | % | 0 | 0 | 0.39 | -0.85 | 0.03 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 85.00 | 13.30 | 16.10 | % | 0 | 0 | 0.62 | -0.94 | 0.02 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 90.00 | 17.30 | 21.00 | % | 0 | 0 | 0.71 | -0.98 | 0.01 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 95.00 | 22.20 | 26.00 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 100.00 | 27.20 | 31.00 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 105.00 | 32.20 | 36.00 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST |